News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.67 | 224.65 | 224.76 | 0.71 | 0.32 % | 40,111,995 | 17:41:24 |
| AMD | Advanced Micro Devices | 153.3793 | 153.27 | 153.38 | -2.49 | -1.60 % | 31,711,577 | 17:41:22 |
| AMZN | Amazon.com | 186.62 | 186.50 | 186.73 | 4.07 | 2.23 % | 47,375,411 | 17:41:06 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 2.15 | 0.88 % | 2,562,661 | 17:40:44 |
| BA | Boeing | 186.66 | 0.00 | 0.00 | 7.76 | 4.34 % | 7,522,396 | 17:41:39 |
| BABA | Alibaba | 76.00 | 0.00 | 0.00 | -0.64 | -0.84 % | 7,977,282 | 17:41:36 |
| BAC | Bank of America | 42.41 | 0.00 | 0.00 | 0.11 | 0.26 % | 36,689,720 | 17:38:27 |
| COIN | Coinbase Global | 258.50 | 258.10 | 258.98 | -6.65 | -2.51 % | 9,203,585 | 17:41:38 |
| CRM | Salesforce | 252.50 | 0.00 | 0.00 | -1.58 | -0.62 % | 3,880,133 | 17:36:10 |
| DIS | Walt Disney | 90.82 | 0.00 | 0.00 | -3.31 | -3.52 % | 22,495,311 | 17:41:24 |
| DOW | Dow | 54.09 | 0.00 | 0.00 | -0.33 | -0.61 % | 2,476,854 | 17:29:22 |
| GOOGL | Alphabet | 179.00 | 179.00 | 179.04 | -2.67 | -1.47 % | 35,946,951 | 17:41:38 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 5.11 | 1.05 % | 2,019,663 | 17:40:44 |
| HD | Home Depot | 359.60 | 0.00 | 0.00 | -3.65 | -1.00 % | 2,533,127 | 17:35:37 |
| IBM | International Business M... | 183.90 | 0.00 | 0.00 | -0.25 | -0.14 % | 2,179,107 | 17:30:45 |
| INTC | Intel | 32.92 | 32.92 | 32.95 | -0.45 | -1.35 % | 29,235,895 | 17:41:40 |
| IWM | iShares Russell 2000 | 222.75 | 0.00 | 0.00 | 2.46 | 1.12 % | 43,619,115 | 17:41:35 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | -1.89 | -1.23 % | 6,259,912 | 17:29:00 |
| JPM | JP Morgan Chase | 210.34 | 0.00 | 0.00 | 0.06 | 0.03 % | 5,554,602 | 17:37:28 |
| KO | Coca Cola | 64.97 | 0.00 | 0.00 | 0.20 | 0.31 % | 11,804,054 | 17:39:23 |
| MCD | McDonalds | 253.9599 | 0.00 | 0.00 | -5.58 | -2.15 % | 2,645,227 | 17:41:35 |
| META | Meta Platforms | 479.98 | 479.67 | 480.00 | -7.42 | -1.52 % | 9,361,193 | 17:41:27 |
| MRK | Merck | 124.42 | 0.00 | 0.00 | -1.27 | -1.01 % | 4,282,161 | 17:29:00 |
| MSFT | Microsoft | 444.50 | 444.31 | 444.50 | 1.56 | 0.35 % | 13,090,398 | 17:41:39 |
| MU | Micron Technology | 114.25 | 114.10 | 114.30 | -1.03 | -0.89 % | 14,533,367 | 17:41:32 |
| NKE | Nike | 73.2999 | 0.00 | 0.00 | -1.56 | -2.08 % | 11,011,159 | 17:38:48 |
| ORCL | Oracle | 142.50 | 0.00 | 0.00 | 2.33 | 1.66 % | 6,691,789 | 17:35:31 |
| PYPL | PayPal | 59.71 | 59.70 | 59.86 | -1.06 | -1.74 % | 7,552,835 | 17:39:45 |
| QCOM | QUALCOMM | 193.10 | 193.10 | 193.28 | -1.87 | -0.96 % | 5,777,932 | 17:41:22 |
| QQQ | Invesco QQQ Trust Series 1 | 479.42 | 479.30 | 479.36 | -2.90 | -0.60 % | 22,697,422 | 17:41:37 |
| SOXL | Direxion Daily Semicondu... | 50.26 | 0.00 | 0.00 | -2.67 | -5.04 % | 48,965,365 | 17:41:39 |
| SPY | SPDR S&P 500 | 553.18 | 0.00 | 0.00 | -1.47 | -0.27 % | 32,700,627 | 17:41:32 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 3.11 | 1.51 % | 1,536,064 | 16:59:34 |
| TSLA | Tesla | 234.69 | 234.40 | 234.69 | -16.82 | -6.69 % | 104,024,013 | 17:41:40 |
| V | Visa | 256.9994 | 0.00 | 0.00 | -10.71 | -4.00 % | 8,017,126 | 17:41:30 |
| VZ | Verizon Communications | 38.91 | 0.00 | 0.00 | -0.18 | -0.46 % | 25,212,387 | 17:36:02 |
| WBA | Walgreens Boots Alliance | 11.14 | 11.15 | 11.24 | -0.16 | -1.42 % | 14,296,106 | 17:41:18 |
| XOM | Exxon Mobil | 113.49 | 0.00 | 0.00 | -1.78 | -1.54 % | 11,238,149 | 17:33:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
