ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple222.41222.40222.47-7.69-3.34 %64,413,87619:22:09
AMDAdvanced Micro Devices144.7461144.64144.75-3.85-2.59 %43,417,64619:22:02
AMZNAmazon.com197.01197.00197.044.282.22 %73,408,30219:22:20
AXPAmerican Express271.63990.000.00-2.44-0.89 %2,273,18719:08:26
BABoeing152.740.000.00-1.55-1.00 %29,301,75219:21:58
BABAAlibaba98.290.000.00-0.41-0.42 %8,372,46119:17:02
BACBank of America41.920.000.00-0.39-0.92 %28,153,71919:14:41
COINCoinbase Global181.00180.96181.00-30.74-14.52 %18,873,21119:21:50
CRMSalesforce292.000.000.00-4.40-1.48 %4,300,37819:07:53
DISWalt Disney96.190.000.001.111.17 %8,158,21819:11:11
DOWDow49.310.000.00-0.03-0.06 %4,745,87319:16:38
GOOGLAlphabet171.1076170.90171.19-3.35-1.92 %43,612,49719:22:17
GSGoldman Sachs518.020.000.00-6.38-1.22 %2,033,70319:07:53
HDHome Depot393.570.000.001.050.27 %2,472,60619:16:53
IBMInternational Business M...206.93990.000.002.041.00 %5,919,38319:07:53
INTCIntel23.020123.0223.030.72013.23 %111,435,46619:22:13
IWMiShares Russell 2000217.490.000.00-3.95-1.78 %23,863,56919:22:19
JNJJohnson and Johnson159.500.000.00-1.11-0.69 %8,595,21619:09:25
JPMJP Morgan Chase222.080.000.00-2.33-1.04 %7,842,80319:21:54
KOCoca Cola65.300.000.00-0.62-0.94 %13,164,05519:17:50
MCDMcDonalds292.100.000.000.580.20 %4,263,75119:22:03
METAMeta Platforms567.60567.75567.99-24.20-4.09 %26,703,70619:22:03
MRKMerck102.30080.000.00-2.53-2.41 %17,088,66719:17:19
MSFTMicrosoft409.00408.80408.98-23.53-5.44 %54,034,68119:22:14
MUMicron Technology100.30100.30100.34-3.78-3.63 %19,380,65619:22:07
NKENike77.150.000.000.700.92 %13,668,35419:20:14
ORCLOracle168.340.000.00-6.22-3.56 %9,058,91619:19:31
PYPLPayPal79.080179.0879.260.86011.10 %13,579,01819:20:00
QCOMQUALCOMM163.10163.00163.49-4.52-2.70 %10,251,72019:10:31
QQQInvesco QQQ Trust Series 1485.43485.54485.62-10.95-2.21 %41,273,94019:22:19
SOXLDirexion Daily Semicondu...30.650.000.00-3.36-9.88 %133,090,31819:22:01
SPYSPDR S&P 500569.380.000.00-10.63-1.83 %58,058,40019:22:19
TRVThe Travelers Companies245.940.000.00-4.15-1.66 %1,315,58318:09:52
TSLATesla250.50250.45250.51-7.05-2.74 %66,332,34819:22:17
VVisa289.860.000.00-0.30-0.10 %7,852,10519:14:50
VZVerizon Communications42.160.000.000.882.13 %30,692,06019:17:49
WBAWalgreens Boots Alliance9.469.469.480.222.38 %16,623,36319:10:16
XOMExxon Mobil116.670.000.00-0.02-0.02 %20,247,14719:22:17