News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.9122 | 181.91 | 181.92 | -1.47 | -0.80 % | 27,963,073 | 11:15:32 |
| AMD | Advanced Micro Devices | 155.365 | 155.36 | 155.37 | 4.77 | 3.16 % | 19,564,116 | 11:15:37 |
| AMZN | Amazon.com | 186.78 | 186.78 | 186.80 | 0.57 | 0.31 % | 12,806,646 | 11:15:34 |
| AXP | American Express | 232.01 | 0.00 | 0.00 | 1.24 | 0.54 % | 610,800 | 11:15:36 |
| BA | Boeing | 181.33 | 0.00 | 0.00 | 1.54 | 0.86 % | 1,550,695 | 11:15:27 |
| BABA | Alibaba | 81.55 | 0.00 | 0.00 | 0.22 | 0.27 % | 5,919,790 | 11:15:35 |
| BAC | Bank of America | 37.54 | 0.00 | 0.00 | 0.29 | 0.78 % | 7,823,854 | 11:15:30 |
| COIN | Coinbase Global | 228.635 | 228.50 | 228.76 | 5.39 | 2.41 % | 4,831,213 | 11:15:37 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | 1.34 | 0.49 % | 775,544 | 11:15:36 |
| DIS | Walt Disney | 115.74 | 0.00 | 0.00 | 2.08 | 1.83 % | 4,899,095 | 11:15:32 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | -0.22 | -0.39 % | 1,291,482 | 11:15:31 |
| GOOGL | Alphabet | 166.8705 | 166.87 | 166.88 | -0.3695 | -0.22 % | 7,477,940 | 11:15:37 |
| GS | Goldman Sachs | 441.672 | 0.00 | 0.00 | 3.49 | 0.80 % | 588,741 | 11:15:36 |
| HD | Home Depot | 341.60 | 0.00 | 0.00 | -1.25 | -0.36 % | 772,518 | 11:15:33 |
| IBM | International Business M... | 167.095 | 0.00 | 0.00 | 1.39 | 0.84 % | 830,155 | 11:15:19 |
| INTC | Intel | 30.84 | 30.84 | 30.85 | -0.06 | -0.19 % | 10,206,307 | 11:15:37 |
| IWM | iShares Russell 2000 | 203.87 | 0.00 | 0.00 | 1.97 | 0.98 % | 9,070,524 | 11:15:36 |
| JNJ | Johnson and Johnson | 148.35 | 0.00 | 0.00 | -0.92 | -0.62 % | 1,319,977 | 11:15:35 |
| JPM | JP Morgan Chase | 190.54 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,852,345 | 11:15:37 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | -0.17 | -0.27 % | 1,917,224 | 11:15:31 |
| MCD | McDonalds | 271.06 | 0.00 | 0.00 | 0.74 | 0.27 % | 720,844 | 11:15:33 |
| META | Meta Platforms | 458.98 | 458.87 | 459.05 | 7.02 | 1.55 % | 4,657,481 | 11:15:37 |
| MRK | Merck | 127.22 | 0.00 | 0.00 | -0.29 | -0.23 % | 1,948,482 | 11:15:33 |
| MSFT | Microsoft | 409.49 | 409.46 | 409.56 | 2.83 | 0.70 % | 4,866,155 | 11:15:36 |
| MU | Micron Technology | 119.3715 | 119.37 | 119.38 | 4.67 | 4.07 % | 10,599,159 | 11:15:37 |
| NKE | Nike | 92.71 | 0.00 | 0.00 | 0.56 | 0.61 % | 1,686,232 | 11:15:35 |
| ORCL | Oracle | 116.54 | 0.00 | 0.00 | 0.74 | 0.64 % | 1,622,146 | 11:15:31 |
| PYPL | PayPal | 65.41 | 65.40 | 65.41 | -0.29 | -0.44 % | 4,087,107 | 11:15:36 |
| QCOM | QUALCOMM | 181.47 | 181.41 | 181.43 | 1.83 | 1.02 % | 1,576,454 | 11:15:37 |
| QQQ | Invesco QQQ Trust Series 1 | 437.62 | 437.61 | 437.62 | 2.14 | 0.49 % | 9,338,741 | 11:15:37 |
| SOXL | Direxion Daily Semicondu... | 40.335 | 0.00 | 0.00 | 1.37 | 3.50 % | 21,973,748 | 11:15:37 |
| SPY | SPDR S&P 500 | 514.07 | 0.00 | 0.00 | 2.78 | 0.54 % | 14,211,996 | 11:15:37 |
| TRV | The Travelers Companies | 215.74 | 0.00 | 0.00 | 1.89 | 0.88 % | 87,194 | 11:15:20 |
| TSLA | Tesla | 182.4746 | 182.47 | 182.49 | 1.28 | 0.71 % | 39,208,358 | 11:15:33 |
| V | Visa | 270.85 | 0.00 | 0.00 | 2.36 | 0.88 % | 1,020,095 | 11:15:36 |
| VZ | Verizon Communications | 39.1921 | 0.00 | 0.00 | 0.3021 | 0.78 % | 2,455,861 | 11:15:36 |
| WBA | Walgreens Boots Alliance | 17.385 | 17.38 | 17.39 | -0.425 | -2.39 % | 2,618,304 | 11:15:35 |
| XOM | Exxon Mobil | 117.56 | 0.00 | 0.00 | 1.56 | 1.34 % | 6,006,998 | 11:15:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
