News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 174.30 | 174.29 | 174.30 | 0.80 | 0.46 % | 82,394 | 06:54:50 |
| AMD | Advanced Micro Devices | 161.06 | 161.05 | 161.17 | 0.86 | 0.54 % | 125,590 | 06:54:33 |
| AMZN | Amazon.com | 182.62 | 182.61 | 182.69 | 1.66 | 0.92 % | 127,859 | 06:54:51 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 209 | 06:54:32 |
| BA | Boeing | 172.80 | 0.00 | 0.00 | -0.69 | -0.40 % | 5,228 | 06:42:40 |
| BABA | Alibaba | 75.90 | 0.00 | 0.00 | -0.51 | -0.67 % | 17,943 | 06:39:40 |
| BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 825 | 06:46:13 |
| COIN | Coinbase Global | 216.35 | 216.20 | 216.55 | -1.81 | -0.83 % | 80,240 | 06:54:25 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 196 | 06:51:04 |
| DIS | Walt Disney | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,351 | 06:51:46 |
| DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:53:58 | |
| GOOGL | Alphabet | 166.95 | 166.90 | 166.95 | 0.80 | 0.48 % | 46,715 | 06:54:32 |
| GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 06:54:53 |
| HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 06:54:35 |
| IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 426 | 06:48:06 |
| INTC | Intel | 31.42 | 31.40 | 31.43 | 0.06 | 0.19 % | 74,380 | 06:54:46 |
| IWM | iShares Russell 2000 | 199.10 | 0.00 | 0.00 | -0.86 | -0.43 % | 41,660 | 06:54:51 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,618 | 06:52:41 |
| JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 192 | 06:50:35 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | -0.22 | -0.35 % | 9,318 | 06:54:51 |
| MCD | McDonalds | 273.02 | 0.00 | 0.00 | -0.53 | -0.19 % | 1,706 | 06:53:23 |
| META | Meta Platforms | 429.87 | 429.53 | 429.92 | -2.75 | -0.64 % | 31,543 | 06:52:56 |
| MRK | Merck | 130.04 | 0.00 | 0.00 | -0.08 | -0.06 % | 338 | 06:51:42 |
| MSFT | Microsoft | 400.95 | 401.01 | 401.30 | -1.30 | -0.32 % | 15,326 | 06:54:24 |
| MU | Micron Technology | 114.14 | 113.90 | 114.15 | -0.22 | -0.19 % | 6,833 | 06:54:53 |
| NKE | Nike | 94.01 | 0.00 | 0.00 | -0.05 | -0.05 % | 2,105 | 06:50:49 |
| ORCL | Oracle | 115.86 | 0.00 | 0.00 | -0.63 | -0.54 % | 1,303 | 06:49:32 |
| PYPL | PayPal | 67.94 | 67.90 | 67.95 | 0.95 | 1.42 % | 79,183 | 06:54:36 |
| QCOM | QUALCOMM | 168.90 | 168.65 | 169.15 | -0.30 | -0.18 % | 3,420 | 06:54:48 |
| QQQ | Invesco QQQ Trust Series 1 | 432.50 | 432.40 | 432.43 | -0.25 | -0.06 % | 95,413 | 06:54:55 |
| SOXL | Direxion Daily Semicondu... | 40.54 | 0.00 | 0.00 | -0.07 | -0.17 % | 629,440 | 06:54:41 |
| SPY | SPDR S&P 500 | 509.82 | 0.00 | 0.00 | -0.24 | -0.05 % | 37,962 | 06:54:55 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
| TSLA | Tesla | 191.12 | 191.11 | 191.15 | -2.93 | -1.51 % | 1,269,765 | 06:54:53 |
| V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 504 | 06:52:01 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,513 | 06:51:33 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.00 | 18.08 | 0.03 | 0.17 % | 905 | 06:41:18 |
| XOM | Exxon Mobil | 119.50 | 0.00 | 0.00 | -0.14 | -0.12 % | 1,267 | 06:54:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
