News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.36 | 223.31 | 223.37 | 0.59 | 0.26 % | 63,888 | 07:29:03 |
| AMD | Advanced Micro Devices | 151.86 | 151.82 | 151.88 | 1.09 | 0.72 % | 93,492 | 07:29:06 |
| AMZN | Amazon.com | 187.56 | 187.50 | 187.60 | 0.56 | 0.30 % | 63,607 | 07:29:08 |
| AXP | American Express | 255.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 285 | 07:15:35 |
| BA | Boeing | 156.35 | 0.00 | 0.00 | -6.42 | -3.94 % | 173,360 | 07:28:49 |
| BABA | Alibaba | 84.45 | 0.00 | 0.00 | -1.04 | -1.22 % | 60,674 | 07:29:02 |
| BAC | Bank of America | 38.87 | 0.00 | 0.00 | 0.09 | 0.23 % | 7,276 | 07:27:08 |
| COIN | Coinbase Global | 163.85 | 164.01 | 164.07 | 0.96 | 0.59 % | 51,620 | 07:28:38 |
| CRM | Salesforce | 253.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,586 | 07:27:36 |
| DIS | Walt Disney | 89.65 | 0.00 | 0.00 | 0.35 | 0.39 % | 4,180 | 07:26:55 |
| DOW | Dow | 50.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 276 | 07:11:22 |
| GOOGL | Alphabet | 155.89 | 155.83 | 155.89 | 1.20 | 0.78 % | 119,553 | 07:28:57 |
| GS | Goldman Sachs | 474.85 | 0.00 | 0.00 | 0.79 | 0.17 % | 2,634 | 07:28:57 |
| HD | Home Depot | 375.24 | 0.00 | 0.00 | 0.81 | 0.22 % | 1,863 | 07:28:51 |
| IBM | International Business M... | 212.39 | 0.00 | 0.00 | 0.78 | 0.37 % | 1,011 | 07:28:51 |
| INTC | Intel | 19.44 | 19.43 | 19.45 | 0.08 | 0.41 % | 105,396 | 07:26:55 |
| IWM | iShares Russell 2000 | 213.36 | 0.00 | 0.00 | 1.75 | 0.83 % | 145,742 | 07:28:29 |
| JNJ | Johnson and Johnson | 165.24 | 0.00 | 0.00 | 0.60 | 0.36 % | 2,550 | 07:28:51 |
| JPM | JP Morgan Chase | 207.20 | 0.00 | 0.00 | 0.60 | 0.29 % | 5,141 | 07:26:45 |
| KO | Coca Cola | 70.89 | 0.00 | 0.00 | -0.34 | -0.48 % | 7,586 | 07:25:31 |
| MCD | McDonalds | 292.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 568 | 07:28:51 |
| META | Meta Platforms | 526.80 | 526.90 | 527.17 | 1.20 | 0.23 % | 18,263 | 07:28:07 |
| MRK | Merck | 115.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,735 | 07:13:18 |
| MSFT | Microsoft | 426.35 | 426.35 | 426.47 | -0.65 | -0.15 % | 32,217 | 07:28:46 |
| MU | Micron Technology | 88.56 | 88.50 | 88.69 | 1.35 | 1.55 % | 219,188 | 07:29:07 |
| NKE | Nike | 78.85 | 0.00 | 0.00 | 0.45 | 0.57 % | 3,422 | 07:26:30 |
| ORCL | Oracle | 171.68 | 0.00 | 0.00 | 10.30 | 6.38 % | 122,810 | 07:29:06 |
| PYPL | PayPal | 70.62 | 70.54 | 70.60 | 0.26 | 0.37 % | 8,087 | 07:25:35 |
| QCOM | QUALCOMM | 165.53 | 165.57 | 165.86 | 0.55 | 0.33 % | 6,173 | 07:29:05 |
| QQQ | Invesco QQQ Trust Series 1 | 473.70 | 473.70 | 473.76 | 0.48 | 0.10 % | 131,116 | 07:29:06 |
| SOXL | Direxion Daily Semicondu... | 32.39 | 0.00 | 0.00 | 0.58 | 1.82 % | 2,033,817 | 07:29:06 |
| SPY | SPDR S&P 500 | 560.25 | 0.00 | 0.00 | 1.16 | 0.21 % | 360,325 | 07:29:07 |
| TRV | The Travelers Companies | 234.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 07:09:14 |
| TSLA | Tesla | 229.30 | 229.23 | 229.40 | -0.51 | -0.22 % | 190,838 | 07:29:00 |
| V | Visa | 285.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 581 | 07:23:17 |
| VZ | Verizon Communications | 43.89 | 0.00 | 0.00 | 0.03 | 0.07 % | 3,830 | 07:29:09 |
| WBA | Walgreens Boots Alliance | 8.88 | 8.87 | 8.89 | 0.04 | 0.45 % | 3,998 | 07:28:56 |
| XOM | Exxon Mobil | 111.64 | 0.00 | 0.00 | 0.41 | 0.37 % | 7,077 | 07:26:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
