News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.88 | 186.93 | 186.96 | -4.02 | -2.11 % | 50,482,065 | 16:15:03 |
| AMD | Advanced Micro Devices | 160.34 | 160.30 | 160.35 | -5.18 | -3.13 % | 83,188,260 | 16:15:04 |
| AMZN | Amazon.com | 181.05 | 180.98 | 181.00 | -2.08 | -1.14 % | 32,901,595 | 16:15:04 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | -4.63 | -1.93 % | 3,210,476 | 16:15:05 |
| BA | Boeing | 172.21 | 0.00 | 0.00 | -14.07 | -7.55 % | 16,707,452 | 16:15:05 |
| BABA | Alibaba | 80.70 | 0.00 | 0.00 | -1.98 | -2.39 % | 23,435,474 | 16:14:53 |
| BAC | Bank of America | 39.17 | 0.00 | 0.00 | -0.59 | -1.48 % | 36,409,404 | 16:15:05 |
| COIN | Coinbase Global | 218.86 | 217.30 | 217.70 | -12.65 | -5.46 % | 7,725,144 | 16:15:04 |
| CRM | Salesforce | 278.57 | 0.00 | 0.00 | -5.25 | -1.85 % | 5,017,883 | 16:15:04 |
| DIS | Walt Disney | 100.66 | 0.00 | 0.00 | -2.36 | -2.29 % | 9,808,206 | 16:15:05 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.68 | -1.18 % | 3,422,971 | 16:15:06 |
| GOOGL | Alphabet | 173.55 | 173.78 | 173.80 | -2.83 | -1.60 % | 19,446,503 | 16:15:06 |
| GS | Goldman Sachs | 458.15 | 0.00 | 0.00 | -4.23 | -0.91 % | 2,248,545 | 16:15:01 |
| HD | Home Depot | 326.89 | 0.00 | 0.00 | -3.70 | -1.12 % | 3,400,460 | 16:15:00 |
| IBM | International Business M... | 170.67 | 0.00 | 0.00 | -3.02 | -1.74 % | 3,246,262 | 16:15:00 |
| INTC | Intel | 30.1101 | 30.11 | 30.13 | -1.31 | -4.17 % | 61,730,375 | 16:15:07 |
| IWM | iShares Russell 2000 | 203.19 | 0.00 | 0.00 | -3.39 | -1.64 % | 31,530,594 | 16:15:07 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -3.80 | -2.48 % | 7,403,917 | 16:15:00 |
| JPM | JP Morgan Chase | 196.92 | 0.00 | 0.00 | -1.39 | -0.70 % | 7,876,503 | 16:15:00 |
| KO | Coca Cola | 62.09 | 0.00 | 0.00 | -0.91 | -1.44 % | 9,797,189 | 16:08:32 |
| MCD | McDonalds | 257.93 | 0.00 | 0.00 | -7.84 | -2.95 % | 5,350,588 | 16:14:11 |
| META | Meta Platforms | 464.83 | 464.90 | 465.09 | -2.95 | -0.63 % | 11,698,241 | 16:14:52 |
| MRK | Merck | 131.09 | 0.00 | 0.00 | -0.01 | -0.01 % | 6,279,739 | 16:15:04 |
| MSFT | Microsoft | 426.90 | 426.72 | 426.86 | -3.62 | -0.84 % | 16,957,720 | 16:14:25 |
| MU | Micron Technology | 126.27 | 126.39 | 126.49 | -0.01 | -0.01 % | 20,245,531 | 16:15:02 |
| NKE | Nike | 91.40 | 0.00 | 0.00 | -1.10 | -1.19 % | 7,271,814 | 16:15:03 |
| ORCL | Oracle | 124.09 | 0.00 | 0.00 | -0.51 | -0.41 % | 6,018,478 | 16:15:04 |
| PYPL | PayPal | 61.59 | 61.56 | 61.59 | -0.60 | -0.96 % | 9,931,939 | 16:13:33 |
| QCOM | QUALCOMM | 201.76 | 201.93 | 202.37 | -1.17 | -0.58 % | 13,395,058 | 16:15:02 |
| QQQ | Invesco QQQ Trust Series 1 | 453.66 | 453.49 | 453.52 | -2.05 | -0.45 % | 40,183,203 | 16:15:07 |
| SOXL | Direxion Daily Semicondu... | 48.81 | 0.00 | 0.00 | -0.57 | -1.15 % | 72,858,346 | 16:15:06 |
| SPY | SPDR S&P 500 | 526.01 | 0.00 | 0.00 | -3.82 | -0.72 % | 51,560,215 | 16:15:07 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 950,050 | 16:02:10 |
| TSLA | Tesla | 173.56 | 173.50 | 173.58 | -6.55 | -3.64 % | 71,092,279 | 16:15:00 |
| V | Visa | 274.23 | 0.00 | 0.00 | -1.35 | -0.49 % | 6,099,805 | 16:12:02 |
| VZ | Verizon Communications | 39.43 | 0.00 | 0.00 | -0.36 | -0.90 % | 13,701,202 | 16:15:04 |
| WBA | Walgreens Boots Alliance | 15.95 | 15.94 | 15.96 | -0.52 | -3.16 % | 15,107,386 | 16:15:04 |
| XOM | Exxon Mobil | 113.64 | 0.00 | 0.00 | -1.84 | -1.59 % | 15,687,063 | 16:15:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
