News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 245.8299 | 245.83 | 245.84 | 0.9599 | 0.39 % | 23,985,248 | 15:56:44 |
| AMD | Advanced Micro Devices | 114.11 | 114.10 | 114.11 | -0.58 | -0.51 % | 23,190,850 | 15:56:41 |
| AMZN | Amazon.com | 222.675 | 222.67 | 222.68 | -3.96 | -1.75 % | 23,016,867 | 15:56:45 |
| AXP | American Express | 303.96 | 0.00 | 0.00 | -5.96 | -1.92 % | 2,142,444 | 15:56:45 |
| BA | Boeing | 180.665 | 0.00 | 0.00 | -5.49 | -2.95 % | 7,009,171 | 15:56:40 |
| BABA | Alibaba | 136.415 | 0.00 | 0.00 | 10.63 | 8.45 % | 115,903,657 | 15:56:41 |
| BAC | Bank of America | 45.31 | 0.00 | 0.00 | -0.70 | -1.52 % | 33,387,060 | 15:56:41 |
| COIN | Coinbase Global | 256.5459 | 256.50 | 256.58 | -2.12 | -0.82 % | 5,519,112 | 15:56:44 |
| CRM | Salesforce | 318.74 | 0.00 | 0.00 | -5.79 | -1.78 % | 5,011,594 | 15:56:45 |
| DIS | Walt Disney | 110.515 | 0.00 | 0.00 | -0.835 | -0.75 % | 4,421,562 | 15:56:36 |
| DOW | Dow | 39.53 | 0.00 | 0.00 | 0.61 | 1.57 % | 4,153,683 | 15:56:45 |
| GOOGL | Alphabet | 184.755 | 184.75 | 184.76 | -0.515 | -0.28 % | 15,711,577 | 15:56:45 |
| GS | Goldman Sachs | 642.52 | 0.00 | 0.00 | -25.63 | -3.84 % | 3,330,127 | 15:56:45 |
| HD | Home Depot | 394.28 | 0.00 | 0.00 | -1.15 | -0.29 % | 1,926,639 | 15:56:41 |
| IBM | International Business M... | 265.01 | 0.00 | 0.00 | 0.69 | 0.26 % | 3,910,800 | 15:56:39 |
| INTC | Intel | 26.115 | 26.11 | 26.12 | 0.395 | 1.54 % | 131,880,731 | 15:56:45 |
| IWM | iShares Russell 2000 | 224.31 | 0.00 | 0.00 | -2.12 | -0.94 % | 16,575,547 | 15:56:45 |
| JNJ | Johnson and Johnson | 159.66 | 0.00 | 0.00 | 1.77 | 1.12 % | 5,132,898 | 15:56:45 |
| JPM | JP Morgan Chase | 266.97 | 0.00 | 0.00 | -12.28 | -4.40 % | 11,386,667 | 15:56:41 |
| KO | Coca Cola | 70.045 | 0.00 | 0.00 | -0.025 | -0.04 % | 7,443,504 | 15:56:43 |
| MCD | McDonalds | 302.815 | 0.00 | 0.00 | 0.875 | 0.29 % | 2,013,626 | 15:56:36 |
| META | Meta Platforms | 694.77 | 694.72 | 694.82 | -9.00 | -1.28 % | 10,249,871 | 15:56:40 |
| MRK | Merck | 87.55 | 0.00 | 0.00 | 1.95 | 2.28 % | 10,617,501 | 15:56:45 |
| MSFT | Microsoft | 415.73 | 415.71 | 415.75 | 0.96 | 0.23 % | 18,416,946 | 15:56:41 |
| MU | Micron Technology | 103.43 | 103.42 | 103.43 | -0.93 | -0.89 % | 10,938,498 | 15:56:45 |
| NKE | Nike | 77.086 | 0.00 | 0.00 | 0.306 | 0.40 % | 8,023,792 | 15:56:41 |
| ORCL | Oracle | 175.835 | 0.00 | 0.00 | -5.69 | -3.13 % | 7,440,490 | 15:56:45 |
| PYPL | PayPal | 77.665 | 77.66 | 77.67 | -0.695 | -0.89 % | 7,351,791 | 15:56:45 |
| QCOM | QUALCOMM | 173.47 | 173.47 | 173.49 | -1.75 | -1.00 % | 4,701,434 | 15:56:43 |
| QQQ | Invesco QQQ Trust Series 1 | 536.96 | 536.95 | 536.97 | -2.56 | -0.47 % | 23,598,586 | 15:56:48 |
| SOXL | Direxion Daily Semicondu... | 31.72 | 0.00 | 0.00 | 0.25 | 0.79 % | 48,414,731 | 15:56:45 |
| SPY | SPDR S&P 500 | 610.28 | 0.00 | 0.00 | -2.65 | -0.43 % | 30,632,935 | 15:56:49 |
| TRV | The Travelers Companies | 241.14 | 0.00 | 0.00 | -1.21 | -0.50 % | 633,289 | 15:56:45 |
| TSLA | Tesla | 354.135 | 354.10 | 354.16 | -6.43 | -1.78 % | 41,715,955 | 15:56:41 |
| V | Visa | 350.50 | 0.00 | 0.00 | -4.73 | -1.33 % | 4,278,938 | 15:56:45 |
| VZ | Verizon Communications | 42.515 | 0.00 | 0.00 | 0.505 | 1.20 % | 15,342,752 | 15:56:45 |
| WBA | Walgreens Boots Alliance | 10.52 | 10.52 | 10.53 | -0.27 | -2.50 % | 17,902,781 | 15:56:44 |
| XOM | Exxon Mobil | 112.25 | 0.00 | 0.00 | 1.95 | 1.77 % | 11,554,836 | 15:56:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
