News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.00 | 221.96 | 222.10 | 0.73 | 0.33 % | 41,975,004 | 20:00:00 |
| AMD | Advanced Micro Devices | 140.24 | 140.24 | 140.30 | -0.89 | -0.63 % | 35,506,436 | 20:00:00 |
| AMZN | Amazon.com | 170.0199 | 169.92 | 170.02 | -0.2101 | -0.12 % | 28,855,546 | 20:00:00 |
| AXP | American Express | 244.91 | 0.00 | 0.00 | 5.92 | 2.48 % | 2,133,336 | 20:00:00 |
| BA | Boeing | 168.30 | 0.00 | 0.00 | -0.46 | -0.27 % | 3,851,882 | 19:50:07 |
| BABA | Alibaba | 80.45 | 0.00 | 0.00 | -0.65 | -0.80 % | 18,180,394 | 20:00:00 |
| BAC | Bank of America | 38.81 | 0.00 | 0.00 | 0.35 | 0.91 % | 25,675,684 | 19:58:13 |
| COIN | Coinbase Global | 194.90 | 194.92 | 195.50 | -3.04 | -1.54 % | 5,027,038 | 20:00:00 |
| CRM | Salesforce | 255.41 | 0.00 | 0.00 | 0.81 | 0.32 % | 4,145,385 | 20:00:00 |
| DIS | Walt Disney | 86.20 | 0.00 | 0.00 | 0.60 | 0.70 % | 9,445,783 | 20:00:00 |
| DOW | Dow | 52.72 | 0.00 | 0.00 | -0.04 | -0.08 % | 2,310,145 | 20:00:00 |
| GOOGL | Alphabet | 159.75 | 159.67 | 159.80 | -4.41 | -2.69 % | 40,606,128 | 19:59:59 |
| GS | Goldman Sachs | 498.70 | 0.00 | 0.00 | 6.76 | 1.37 % | 1,545,770 | 20:00:00 |
| HD | Home Depot | 356.00 | 0.00 | 0.00 | 5.93 | 1.69 % | 4,814,427 | 20:00:00 |
| IBM | International Business M... | 192.02 | 0.00 | 0.00 | 1.03 | 0.54 % | 1,898,847 | 20:00:00 |
| INTC | Intel | 19.94 | 19.90 | 19.92 | -0.53 | -2.59 % | 56,759,049 | 20:00:00 |
| IWM | iShares Russell 2000 | 206.45 | 0.00 | 0.00 | -1.52 | -0.73 % | 25,007,034 | 19:59:59 |
| JNJ | Johnson and Johnson | 159.00 | 0.00 | 0.00 | 0.61 | 0.39 % | 5,146,017 | 20:00:00 |
| JPM | JP Morgan Chase | 210.0401 | 0.00 | 0.00 | 2.10 | 1.01 % | 7,001,503 | 20:00:00 |
| KO | Coca Cola | 68.4904 | 0.00 | 0.00 | 0.0304 | 0.04 % | 14,335,135 | 19:31:21 |
| MCD | McDonalds | 270.76 | 0.00 | 0.00 | 0.45 | 0.17 % | 2,242,140 | 20:00:00 |
| META | Meta Platforms | 526.00 | 526.00 | 526.30 | -2.54 | -0.48 % | 11,444,191 | 19:59:46 |
| MRK | Merck | 113.50 | 0.00 | 0.00 | -0.89 | -0.78 % | 11,031,651 | 20:00:00 |
| MSFT | Microsoft | 417.25 | 417.10 | 417.50 | 3.24 | 0.78 % | 18,328,934 | 20:00:00 |
| MU | Micron Technology | 100.31 | 100.26 | 100.30 | 2.87 | 2.95 % | 22,462,376 | 19:59:54 |
| NKE | Nike | 81.10 | 0.00 | 0.00 | 2.60 | 3.31 % | 13,611,667 | 20:00:00 |
| ORCL | Oracle | 135.00 | 0.00 | 0.00 | 0.74 | 0.55 % | 4,044,631 | 20:00:00 |
| PYPL | PayPal | 66.1405 | 66.15 | 66.19 | 1.03 | 1.58 % | 8,944,778 | 19:58:46 |
| QCOM | QUALCOMM | 166.70 | 166.60 | 167.00 | -2.77 | -1.63 % | 7,210,512 | 19:59:59 |
| QQQ | Invesco QQQ Trust Series 1 | 462.81 | 462.76 | 462.79 | 0.23 | 0.05 % | 34,825,885 | 20:00:00 |
| SOXL | Direxion Daily Semicondu... | 34.80 | 0.00 | 0.00 | -0.48 | -1.36 % | 112,361,601 | 19:59:59 |
| SPY | SPDR S&P 500 | 543.73 | 0.00 | 0.00 | 1.69 | 0.31 % | 41,525,868 | 20:00:00 |
| TRV | The Travelers Companies | 214.09 | 0.00 | 0.00 | 3.21 | 1.52 % | 663,850 | 20:00:00 |
| TSLA | Tesla | 200.76 | 200.65 | 200.85 | -7.07 | -3.40 % | 70,251,172 | 20:00:00 |
| V | Visa | 261.14 | 0.00 | 0.00 | 1.01 | 0.39 % | 8,554,600 | 20:00:00 |
| VZ | Verizon Communications | 40.88 | 0.00 | 0.00 | 0.10 | 0.25 % | 10,931,098 | 20:00:00 |
| WBA | Walgreens Boots Alliance | 10.49 | 10.45 | 10.49 | -0.07 | -0.66 % | 8,272,362 | 19:51:57 |
| XOM | Exxon Mobil | 119.19 | 0.00 | 0.00 | 1.33 | 1.13 % | 12,119,475 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
