News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.05 | 182.72 | 182.73 | -1.52 | -0.82 % | 48,806,939 | 16:30:46 |
| AMD | Advanced Micro Devices | 151.92 | 151.72 | 151.74 | -0.47 | -0.31 % | 37,294,480 | 16:30:00 |
| AMZN | Amazon.com | 187.46 | 187.46 | 187.48 | -2.04 | -1.08 % | 33,978,375 | 16:30:25 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 3.16 | 1.32 % | 2,590,216 | 16:15:04 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | -2.75 | -1.52 % | 3,704,442 | 16:29:44 |
| BABA | Alibaba | 80.14 | 0.00 | 0.00 | 0.68 | 0.86 % | 10,765,505 | 16:30:27 |
| BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.14 | 0.37 % | 27,214,813 | 16:30:29 |
| COIN | Coinbase Global | 200.80 | 200.73 | 200.95 | -9.65 | -4.59 % | 7,364,222 | 16:30:35 |
| CRM | Salesforce | 276.67 | 0.00 | 0.00 | 1.50 | 0.55 % | 2,895,384 | 16:21:48 |
| DIS | Walt Disney | 105.8076 | 0.00 | 0.00 | 0.0076 | 0.01 % | 15,824,064 | 16:28:36 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | -0.04 | -0.07 % | 3,029,547 | 16:17:32 |
| GOOGL | Alphabet | 168.65 | 168.40 | 168.42 | -1.31 | -0.77 % | 29,149,338 | 16:30:00 |
| GS | Goldman Sachs | 454.73 | 0.00 | 0.00 | -0.83 | -0.18 % | 1,819,180 | 16:19:25 |
| HD | Home Depot | 346.43 | 0.00 | 0.00 | -1.01 | -0.29 % | 3,404,864 | 16:29:24 |
| IBM | International Business M... | 167.15 | 0.00 | 0.00 | 0.88 | 0.53 % | 2,254,561 | 16:15:00 |
| INTC | Intel | 29.85 | 29.87 | 29.88 | -0.24 | -0.80 % | 41,948,609 | 16:30:00 |
| IWM | iShares Russell 2000 | 204.15 | 0.00 | 0.00 | -1.71 | -0.83 % | 21,202,850 | 16:30:43 |
| JNJ | Johnson and Johnson | 149.91 | 0.00 | 0.00 | 0.06 | 0.04 % | 5,537,219 | 16:30:04 |
| JPM | JP Morgan Chase | 198.68 | 0.00 | 0.00 | 1.18 | 0.60 % | 7,502,505 | 16:26:09 |
| KO | Coca Cola | 63.26 | 0.00 | 0.00 | 0.38 | 0.60 % | 8,359,172 | 16:15:00 |
| MCD | McDonalds | 274.95 | 0.00 | 0.00 | 7.00 | 2.61 % | 4,955,649 | 16:29:44 |
| META | Meta Platforms | 476.20 | 475.90 | 476.00 | 0.78 | 0.16 % | 10,721,071 | 16:30:19 |
| MRK | Merck | 130.06 | 0.00 | 0.00 | -0.17 | -0.13 % | 5,720,240 | 16:28:36 |
| MSFT | Microsoft | 414.74 | 414.63 | 414.69 | 2.42 | 0.59 % | 12,464,553 | 16:30:40 |
| MU | Micron Technology | 121.24 | 121.08 | 121.16 | 3.43 | 2.91 % | 13,886,713 | 16:30:00 |
| NKE | Nike | 90.96 | 0.00 | 0.00 | -2.43 | -2.60 % | 10,493,180 | 16:29:13 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | 0.03 | 0.03 % | 4,115,090 | 16:10:27 |
| PYPL | PayPal | 62.93 | 62.93 | 62.95 | -1.52 | -2.36 % | 8,710,557 | 16:30:45 |
| QCOM | QUALCOMM | 182.08 | 181.90 | 182.21 | 1.54 | 0.85 % | 4,698,019 | 16:30:26 |
| QQQ | Invesco QQQ Trust Series 1 | 441.81 | 441.80 | 441.81 | 0.79 | 0.18 % | 26,972,962 | 16:30:45 |
| SOXL | Direxion Daily Semicondu... | 40.90 | 0.00 | 0.00 | 0.94 | 2.35 % | 46,687,170 | 16:30:29 |
| SPY | SPDR S&P 500 | 520.58 | 0.00 | 0.00 | 0.41 | 0.08 % | 49,719,988 | 16:30:43 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | -0.92 | -0.42 % | 818,475 | 16:25:04 |
| TSLA | Tesla | 167.99 | 167.95 | 167.98 | -3.98 | -2.31 % | 72,355,275 | 16:30:46 |
| V | Visa | 280.50 | 0.00 | 0.00 | 1.96 | 0.70 % | 8,941,600 | 16:27:34 |
| VZ | Verizon Communications | 40.39 | 0.00 | 0.00 | 0.60 | 1.51 % | 16,143,222 | 16:28:55 |
| WBA | Walgreens Boots Alliance | 17.19 | 17.18 | 17.19 | -0.06 | -0.35 % | 8,626,273 | 16:23:44 |
| XOM | Exxon Mobil | 117.97 | 0.00 | 0.00 | -0.47 | -0.40 % | 13,260,496 | 16:27:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
