News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.27 | 186.26 | 186.29 | 3.22 | 1.76 % | 70,224,600 | 16:37:17 |
| AMD | Advanced Micro Devices | 150.31 | 150.29 | 150.31 | -1.61 | -1.06 % | 27,596,559 | 16:37:10 |
| AMZN | Amazon.com | 186.6101 | 186.61 | 186.66 | -0.8699 | -0.46 % | 24,577,043 | 16:36:23 |
| AXP | American Express | 238.65 | 0.00 | 0.00 | -3.65 | -1.51 % | 2,766,629 | 16:36:49 |
| BA | Boeing | 178.39 | 0.00 | 0.00 | -0.12 | -0.07 % | 3,081,087 | 16:37:11 |
| BABA | Alibaba | 84.56 | 0.00 | 0.00 | 4.52 | 5.65 % | 31,502,686 | 16:36:47 |
| BAC | Bank of America | 38.22 | 0.00 | 0.00 | -0.23 | -0.60 % | 23,922,783 | 16:31:31 |
| COIN | Coinbase Global | 199.30 | 199.20 | 199.40 | -1.62 | -0.81 % | 7,329,554 | 16:37:22 |
| CRM | Salesforce | 277.52 | 0.00 | 0.00 | 0.85 | 0.31 % | 2,896,344 | 16:37:18 |
| DIS | Walt Disney | 105.71 | 0.00 | 0.00 | -0.08 | -0.08 % | 9,582,469 | 16:37:17 |
| DOW | Dow | 59.36 | 0.00 | 0.00 | -0.05 | -0.08 % | 2,255,186 | 16:31:09 |
| GOOGL | Alphabet | 169.22 | 169.21 | 169.24 | 0.57 | 0.34 % | 30,464,631 | 16:36:06 |
| GS | Goldman Sachs | 454.00 | 0.00 | 0.00 | -0.73 | -0.16 % | 1,577,193 | 16:26:54 |
| HD | Home Depot | 340.88 | 0.00 | 0.00 | -5.55 | -1.60 % | 4,042,303 | 16:36:16 |
| IBM | International Business M... | 167.55 | 0.00 | 0.00 | 0.40 | 0.24 % | 2,414,090 | 16:15:16 |
| INTC | Intel | 30.53 | 30.53 | 30.54 | 0.68 | 2.28 % | 51,271,102 | 16:37:17 |
| IWM | iShares Russell 2000 | 204.68 | 0.00 | 0.00 | 0.37 | 0.18 % | 18,211,341 | 16:37:01 |
| JNJ | Johnson and Johnson | 151.22 | 0.00 | 0.00 | 1.31 | 0.87 % | 5,288,883 | 16:30:57 |
| JPM | JP Morgan Chase | 198.73 | 0.00 | 0.00 | -0.04 | -0.02 % | 6,768,982 | 16:25:24 |
| KO | Coca Cola | 63.52 | 0.00 | 0.00 | 0.26 | 0.41 % | 10,106,218 | 16:28:53 |
| MCD | McDonalds | 271.32 | 0.00 | 0.00 | -3.68 | -1.34 % | 3,662,308 | 16:36:24 |
| META | Meta Platforms | 467.60 | 467.54 | 467.69 | -8.60 | -1.81 % | 14,624,167 | 16:33:43 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | -0.77 | -0.59 % | 7,053,086 | 16:15:02 |
| MSFT | Microsoft | 413.9999 | 413.90 | 414.00 | -0.7401 | -0.18 % | 14,414,936 | 16:37:02 |
| MU | Micron Technology | 122.8109 | 122.81 | 122.91 | 1.57 | 1.30 % | 16,632,213 | 16:35:24 |
| NKE | Nike | 92.60 | 0.00 | 0.00 | 1.66 | 1.83 % | 8,739,430 | 16:35:58 |
| ORCL | Oracle | 116.37 | 0.00 | 0.00 | -0.30 | -0.26 % | 4,129,391 | 16:22:16 |
| PYPL | PayPal | 63.94 | 63.93 | 63.96 | 1.01 | 1.60 % | 6,943,263 | 16:35:08 |
| QCOM | QUALCOMM | 184.13 | 183.75 | 184.15 | 2.05 | 1.13 % | 6,380,973 | 16:30:57 |
| QQQ | Invesco QQQ Trust Series 1 | 443.01 | 443.00 | 443.02 | 0.95 | 0.21 % | 22,889,469 | 16:37:23 |
| SOXL | Direxion Daily Semicondu... | 41.3095 | 0.00 | 0.00 | 0.2795 | 0.68 % | 30,007,858 | 16:36:49 |
| SPY | SPDR S&P 500 | 520.66 | 0.00 | 0.00 | -0.18 | -0.03 % | 36,479,673 | 16:37:22 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | -1.92 | -0.88 % | 737,968 | 16:22:03 |
| TSLA | Tesla | 171.85 | 171.84 | 171.85 | 3.38 | 2.01 % | 66,683,637 | 16:37:02 |
| V | Visa | 279.39 | 0.00 | 0.00 | -1.35 | -0.48 % | 10,448,935 | 16:28:23 |
| VZ | Verizon Communications | 40.54 | 0.00 | 0.00 | 0.14 | 0.35 % | 20,436,265 | 16:37:04 |
| WBA | Walgreens Boots Alliance | 18.14 | 18.12 | 18.14 | 0.95 | 5.53 % | 17,970,332 | 16:36:06 |
| XOM | Exxon Mobil | 117.8302 | 0.00 | 0.00 | -0.1298 | -0.11 % | 14,991,358 | 16:36:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
