News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.425 | 186.42 | 186.43 | 3.38 | 1.84 % | 17,815,884 | 10:49:26 |
| AMD | Advanced Micro Devices | 152.7934 | 152.78 | 152.80 | 0.8734 | 0.57 % | 9,341,184 | 10:49:26 |
| AMZN | Amazon.com | 186.577 | 186.57 | 186.59 | -0.903 | -0.48 % | 6,536,577 | 10:49:26 |
| AXP | American Express | 240.53 | 0.00 | 0.00 | -1.77 | -0.73 % | 578,363 | 10:49:25 |
| BA | Boeing | 179.435 | 0.00 | 0.00 | 0.925 | 0.52 % | 1,002,738 | 10:49:25 |
| BABA | Alibaba | 84.465 | 0.00 | 0.00 | 4.43 | 5.53 % | 13,287,271 | 10:49:25 |
| BAC | Bank of America | 38.465 | 0.00 | 0.00 | 0.015 | 0.04 % | 4,570,523 | 10:49:20 |
| COIN | Coinbase Global | 203.93 | 203.77 | 203.94 | 3.01 | 1.50 % | 2,899,412 | 10:49:26 |
| CRM | Salesforce | 276.43 | 0.00 | 0.00 | -0.24 | -0.09 % | 491,188 | 10:49:26 |
| DIS | Walt Disney | 106.27 | 0.00 | 0.00 | 0.48 | 0.45 % | 3,366,244 | 10:49:24 |
| DOW | Dow | 59.88 | 0.00 | 0.00 | 0.47 | 0.79 % | 430,707 | 10:49:13 |
| GOOGL | Alphabet | 165.18 | 165.18 | 165.19 | -3.47 | -2.06 % | 10,216,047 | 10:49:26 |
| GS | Goldman Sachs | 455.57 | 0.00 | 0.00 | 0.84 | 0.18 % | 353,644 | 10:49:21 |
| HD | Home Depot | 344.575 | 0.00 | 0.00 | -1.86 | -0.54 % | 866,347 | 10:49:24 |
| IBM | International Business M... | 167.515 | 0.00 | 0.00 | 0.365 | 0.22 % | 490,763 | 10:49:21 |
| INTC | Intel | 31.065 | 31.06 | 31.07 | 1.22 | 4.07 % | 15,525,968 | 10:49:26 |
| IWM | iShares Russell 2000 | 206.045 | 0.00 | 0.00 | 1.74 | 0.85 % | 6,439,023 | 10:49:20 |
| JNJ | Johnson and Johnson | 150.82 | 0.00 | 0.00 | 0.91 | 0.61 % | 1,065,744 | 10:49:23 |
| JPM | JP Morgan Chase | 198.3185 | 0.00 | 0.00 | -0.4515 | -0.23 % | 1,750,056 | 10:49:26 |
| KO | Coca Cola | 63.575 | 0.00 | 0.00 | 0.315 | 0.50 % | 2,619,969 | 10:49:01 |
| MCD | McDonalds | 275.20 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,003,970 | 10:49:19 |
| META | Meta Platforms | 468.30 | 468.23 | 468.35 | -7.90 | -1.66 % | 4,628,062 | 10:49:25 |
| MRK | Merck | 128.65 | 0.00 | 0.00 | -1.41 | -1.08 % | 1,351,822 | 10:49:20 |
| MSFT | Microsoft | 412.7675 | 412.76 | 412.78 | -1.97 | -0.48 % | 4,334,628 | 10:49:26 |
| MU | Micron Technology | 122.32 | 122.30 | 122.33 | 1.08 | 0.89 % | 7,649,375 | 10:49:26 |
| NKE | Nike | 92.19 | 0.00 | 0.00 | 1.25 | 1.37 % | 2,673,587 | 10:49:22 |
| ORCL | Oracle | 116.43 | 0.00 | 0.00 | -0.24 | -0.21 % | 624,054 | 10:49:16 |
| PYPL | PayPal | 64.41 | 64.39 | 64.41 | 1.48 | 2.35 % | 2,333,143 | 10:49:26 |
| QCOM | QUALCOMM | 183.8601 | 183.86 | 183.93 | 1.78 | 0.98 % | 1,368,659 | 10:49:24 |
| QQQ | Invesco QQQ Trust Series 1 | 443.27 | 443.26 | 443.27 | 1.21 | 0.27 % | 7,752,334 | 10:49:26 |
| SOXL | Direxion Daily Semicondu... | 41.745 | 0.00 | 0.00 | 0.715 | 1.74 % | 14,180,580 | 10:49:26 |
| SPY | SPDR S&P 500 | 521.39 | 0.00 | 0.00 | 0.55 | 0.11 % | 9,505,069 | 10:49:26 |
| TRV | The Travelers Companies | 218.475 | 0.00 | 0.00 | -0.025 | -0.01 % | 81,125 | 10:49:21 |
| TSLA | Tesla | 173.202 | 173.20 | 173.22 | 4.73 | 2.81 % | 29,336,532 | 10:49:18 |
| V | Visa | 280.92 | 0.00 | 0.00 | 0.18 | 0.06 % | 841,717 | 10:49:25 |
| VZ | Verizon Communications | 40.5899 | 0.00 | 0.00 | 0.1899 | 0.47 % | 3,431,641 | 10:49:26 |
| WBA | Walgreens Boots Alliance | 18.495 | 18.49 | 18.49 | 1.31 | 7.59 % | 8,438,898 | 10:49:26 |
| XOM | Exxon Mobil | 117.925 | 0.00 | 0.00 | -0.035 | -0.03 % | 3,569,885 | 10:49:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
