News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.4829 | 210.48 | 210.49 | 2.99 | 1.44 % | 39,415,643 | 12:40:17 |
| AMD | Advanced Micro Devices | 162.8399 | 162.81 | 162.83 | 1.61 | 1.00 % | 26,031,361 | 12:40:12 |
| AMZN | Amazon.com | 187.81 | 187.80 | 187.81 | -1.27 | -0.67 % | 23,536,664 | 12:40:17 |
| AXP | American Express | 232.365 | 0.00 | 0.00 | 1.99 | 0.86 % | 714,430 | 12:40:13 |
| BA | Boeing | 180.00 | 0.00 | 0.00 | 3.44 | 1.95 % | 3,548,934 | 12:40:12 |
| BABA | Alibaba | 75.15 | 0.00 | 0.00 | 1.48 | 2.01 % | 11,473,232 | 12:40:08 |
| BAC | Bank of America | 40.205 | 0.00 | 0.00 | 0.715 | 1.81 % | 10,749,037 | 12:40:09 |
| COIN | Coinbase Global | 210.49 | 210.43 | 210.58 | -15.37 | -6.81 % | 5,468,638 | 12:40:19 |
| CRM | Salesforce | 241.89 | 0.00 | 0.00 | -3.17 | -1.29 % | 2,990,430 | 12:40:15 |
| DIS | Walt Disney | 102.02 | 0.00 | 0.00 | -0.25 | -0.24 % | 3,097,052 | 12:40:15 |
| DOW | Dow | 54.44 | 0.00 | 0.00 | 0.45 | 0.83 % | 1,847,480 | 12:40:16 |
| GOOGL | Alphabet | 180.08 | 180.07 | 180.08 | 0.45 | 0.25 % | 7,891,508 | 12:40:19 |
| GS | Goldman Sachs | 459.743 | 0.00 | 0.00 | 9.56 | 2.12 % | 734,768 | 12:40:11 |
| HD | Home Depot | 352.175 | 0.00 | 0.00 | -3.63 | -1.02 % | 1,443,590 | 12:40:19 |
| IBM | International Business M... | 177.35 | 0.00 | 0.00 | 4.89 | 2.84 % | 2,493,536 | 12:40:16 |
| INTC | Intel | 30.7584 | 30.75 | 30.76 | -0.3316 | -1.07 % | 13,818,188 | 12:40:08 |
| IWM | iShares Russell 2000 | 201.88 | 0.00 | 0.00 | 1.53 | 0.76 % | 11,160,515 | 12:40:19 |
| JNJ | Johnson and Johnson | 149.0301 | 0.00 | 0.00 | 0.2801 | 0.19 % | 2,198,668 | 12:40:14 |
| JPM | JP Morgan Chase | 198.3399 | 0.00 | 0.00 | 2.04 | 1.04 % | 4,192,581 | 12:40:17 |
| KO | Coca Cola | 63.755 | 0.00 | 0.00 | 0.985 | 1.57 % | 4,268,720 | 12:40:19 |
| MCD | McDonalds | 258.10 | 0.00 | 0.00 | -1.29 | -0.50 % | 1,467,226 | 12:40:17 |
| META | Meta Platforms | 502.41 | 502.27 | 502.37 | 7.63 | 1.54 % | 6,980,260 | 12:40:17 |
| MRK | Merck | 132.30 | 0.00 | 0.00 | 1.58 | 1.21 % | 1,918,258 | 12:40:19 |
| MSFT | Microsoft | 449.69 | 449.63 | 449.71 | -0.09 | -0.02 % | 6,517,792 | 12:40:16 |
| MU | Micron Technology | 140.85 | 140.77 | 140.85 | 1.31 | 0.94 % | 18,606,860 | 12:40:19 |
| NKE | Nike | 97.7558 | 0.00 | 0.00 | 0.5758 | 0.59 % | 3,864,801 | 12:40:17 |
| ORCL | Oracle | 140.04 | 0.00 | 0.00 | -1.46 | -1.03 % | 2,576,126 | 12:40:18 |
| PYPL | PayPal | 59.785 | 59.78 | 59.79 | -0.825 | -1.36 % | 4,829,339 | 12:40:19 |
| QCOM | QUALCOMM | 205.18 | 205.15 | 205.20 | -7.35 | -3.46 % | 6,809,627 | 12:40:15 |
| QQQ | Invesco QQQ Trust Series 1 | 477.65 | 477.64 | 477.66 | -2.53 | -0.53 % | 15,930,205 | 12:40:17 |
| SOXL | Direxion Daily Semicondu... | 55.31 | 0.00 | 0.00 | -2.89 | -4.97 % | 31,945,764 | 12:40:18 |
| SPY | SPDR S&P 500 | 545.98 | 0.00 | 0.00 | 1.47 | 0.27 % | 15,228,176 | 12:40:12 |
| TRV | The Travelers Companies | 212.355 | 0.00 | 0.00 | 2.56 | 1.22 % | 376,755 | 12:40:17 |
| TSLA | Tesla | 185.1599 | 185.14 | 185.16 | 2.15 | 1.17 % | 41,597,702 | 12:40:17 |
| V | Visa | 279.64 | 0.00 | 0.00 | 4.42 | 1.61 % | 4,022,246 | 12:40:12 |
| VZ | Verizon Communications | 41.00 | 0.00 | 0.00 | 0.76 | 1.89 % | 5,321,311 | 12:40:14 |
| WBA | Walgreens Boots Alliance | 16.025 | 16.02 | 16.03 | 0.055 | 0.34 % | 4,083,362 | 12:40:17 |
| XOM | Exxon Mobil | 113.916 | 0.00 | 0.00 | 3.16 | 2.85 % | 5,350,444 | 12:40:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
