News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.6268 | 189.62 | 189.63 | -0.2132 | -0.11 % | 19,809,653 | 13:35:12 |
| AMD | Advanced Micro Devices | 164.43 | 164.42 | 164.43 | 1.81 | 1.11 % | 47,107,828 | 13:35:18 |
| AMZN | Amazon.com | 184.59 | 184.58 | 184.59 | 0.96 | 0.52 % | 18,511,943 | 13:35:12 |
| AXP | American Express | 242.63 | 0.00 | 0.00 | 1.31 | 0.54 % | 740,478 | 13:35:20 |
| BA | Boeing | 184.16 | 0.00 | 0.00 | 1.20 | 0.66 % | 2,694,586 | 13:35:20 |
| BABA | Alibaba | 89.065 | 0.00 | 0.00 | 2.37 | 2.73 % | 29,345,273 | 13:35:17 |
| BAC | Bank of America | 39.235 | 0.00 | 0.00 | 0.015 | 0.04 % | 13,681,637 | 13:35:20 |
| COIN | Coinbase Global | 208.065 | 208.04 | 208.13 | 8.90 | 4.47 % | 6,254,015 | 13:35:14 |
| CRM | Salesforce | 287.155 | 0.00 | 0.00 | 2.48 | 0.87 % | 1,629,535 | 13:35:19 |
| DIS | Walt Disney | 103.30 | 0.00 | 0.00 | -0.07 | -0.07 % | 3,576,767 | 13:35:06 |
| DOW | Dow | 59.025 | 0.00 | 0.00 | 0.325 | 0.55 % | 1,170,612 | 13:35:04 |
| GOOGL | Alphabet | 175.955 | 175.94 | 175.96 | 1.78 | 1.02 % | 11,793,523 | 13:35:19 |
| GS | Goldman Sachs | 467.65 | 0.00 | 0.00 | 3.13 | 0.67 % | 729,728 | 13:35:15 |
| HD | Home Depot | 341.64 | 0.00 | 0.00 | -1.09 | -0.32 % | 920,514 | 13:35:18 |
| IBM | International Business M... | 168.02 | 0.00 | 0.00 | -0.95 | -0.56 % | 909,964 | 13:35:18 |
| INTC | Intel | 31.775 | 31.77 | 31.78 | -0.255 | -0.80 % | 22,637,305 | 13:35:19 |
| IWM | iShares Russell 2000 | 207.98 | 0.00 | 0.00 | 0.05 | 0.02 % | 18,158,416 | 13:35:20 |
| JNJ | Johnson and Johnson | 154.255 | 0.00 | 0.00 | -0.025 | -0.02 % | 2,387,205 | 13:35:14 |
| JPM | JP Morgan Chase | 204.6101 | 0.00 | 0.00 | 2.14 | 1.06 % | 4,420,688 | 13:35:16 |
| KO | Coca Cola | 63.075 | 0.00 | 0.00 | -0.245 | -0.39 % | 4,491,059 | 13:35:11 |
| MCD | McDonalds | 271.37 | 0.00 | 0.00 | -2.14 | -0.78 % | 1,031,372 | 13:35:19 |
| META | Meta Platforms | 471.15 | 471.10 | 471.33 | -2.08 | -0.44 % | 6,176,045 | 13:35:21 |
| MRK | Merck | 130.75 | 0.00 | 0.00 | -0.13 | -0.10 % | 2,335,465 | 13:35:14 |
| MSFT | Microsoft | 419.005 | 418.98 | 419.02 | -1.99 | -0.47 % | 8,603,105 | 13:35:16 |
| MU | Micron Technology | 125.71 | 125.70 | 125.72 | -2.18 | -1.70 % | 7,120,989 | 13:35:20 |
| NKE | Nike | 91.85 | 0.00 | 0.00 | 0.08 | 0.09 % | 5,412,574 | 13:35:20 |
| ORCL | Oracle | 122.94 | 0.00 | 0.00 | 0.78 | 0.64 % | 2,876,941 | 13:35:13 |
| PYPL | PayPal | 64.455 | 64.45 | 64.46 | 0.355 | 0.55 % | 3,902,980 | 13:35:20 |
| QCOM | QUALCOMM | 193.80 | 193.75 | 193.83 | 0.53 | 0.27 % | 2,423,538 | 13:35:16 |
| QQQ | Invesco QQQ Trust Series 1 | 451.26 | 451.26 | 451.27 | -0.72 | -0.16 % | 19,101,938 | 13:35:21 |
| SOXL | Direxion Daily Semicondu... | 45.375 | 0.00 | 0.00 | -0.885 | -1.91 % | 25,611,584 | 13:35:18 |
| SPY | SPDR S&P 500 | 528.61 | 0.00 | 0.00 | -0.08 | -0.02 % | 23,678,338 | 13:35:20 |
| TRV | The Travelers Companies | 219.12 | 0.00 | 0.00 | -0.10 | -0.05 % | 274,860 | 13:34:47 |
| TSLA | Tesla | 177.2594 | 177.24 | 177.26 | 2.42 | 1.38 % | 56,823,436 | 13:35:13 |
| V | Visa | 280.13 | 0.00 | 0.00 | 0.29 | 0.10 % | 2,554,074 | 13:35:12 |
| VZ | Verizon Communications | 40.23 | 0.00 | 0.00 | -0.02 | -0.05 % | 4,661,637 | 13:35:16 |
| WBA | Walgreens Boots Alliance | 18.2589 | 18.25 | 18.26 | -0.0811 | -0.44 % | 3,805,522 | 13:35:13 |
| XOM | Exxon Mobil | 119.27 | 0.00 | 0.00 | 1.40 | 1.19 % | 6,863,081 | 13:35:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
