News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 242.94 | 242.93 | 242.94 | 0.29 | 0.12 % | 26,491,381 | 15:16:10 |
| AMD | Advanced Micro Devices | 143.355 | 143.35 | 143.36 | 1.38 | 0.97 % | 18,385,721 | 15:16:09 |
| AMZN | Amazon.com | 217.825 | 217.81 | 217.83 | 4.39 | 2.05 % | 35,603,845 | 15:16:10 |
| AXP | American Express | 303.2877 | 0.00 | 0.00 | 1.18 | 0.39 % | 800,656 | 15:16:06 |
| BA | Boeing | 158.08 | 0.00 | 0.00 | 3.08 | 1.99 % | 7,113,471 | 15:16:10 |
| BABA | Alibaba | 84.805 | 0.00 | 0.00 | -0.875 | -1.02 % | 9,866,440 | 15:15:51 |
| BAC | Bank of America | 46.445 | 0.00 | 0.00 | -0.375 | -0.80 % | 14,339,023 | 15:16:09 |
| COIN | Coinbase Global | 330.31 | 330.10 | 330.39 | 20.96 | 6.78 % | 12,292,777 | 15:16:10 |
| CRM | Salesforce | 364.135 | 0.00 | 0.00 | 32.71 | 9.87 % | 17,281,826 | 15:16:10 |
| DIS | Walt Disney | 117.03 | 0.00 | 0.00 | 0.58 | 0.50 % | 3,922,305 | 15:16:04 |
| DOW | Dow | 42.83 | 0.00 | 0.00 | -1.04 | -2.37 % | 6,696,683 | 15:16:08 |
| GOOGL | Alphabet | 174.675 | 174.67 | 174.68 | 3.34 | 1.95 % | 19,297,874 | 15:16:10 |
| GS | Goldman Sachs | 600.74 | 0.00 | 0.00 | -1.34 | -0.22 % | 936,034 | 15:16:10 |
| HD | Home Depot | 428.32 | 0.00 | 0.00 | -1.03 | -0.24 % | 935,457 | 15:16:02 |
| IBM | International Business M... | 233.03 | 0.00 | 0.00 | 4.03 | 1.76 % | 2,420,458 | 15:16:05 |
| INTC | Intel | 22.00 | 21.99 | 22.00 | -0.47 | -2.09 % | 70,780,374 | 15:16:10 |
| IWM | iShares Russell 2000 | 240.19 | 0.00 | 0.00 | 0.16 | 0.07 % | 14,137,841 | 15:16:10 |
| JNJ | Johnson and Johnson | 150.57 | 0.00 | 0.00 | -1.79 | -1.17 % | 5,369,617 | 15:16:09 |
| JPM | JP Morgan Chase | 244.23 | 0.00 | 0.00 | -0.59 | -0.24 % | 4,398,769 | 15:16:08 |
| KO | Coca Cola | 62.045 | 0.00 | 0.00 | -1.48 | -2.32 % | 14,073,428 | 15:16:09 |
| MCD | McDonalds | 295.5958 | 0.00 | 0.00 | 1.10 | 0.37 % | 2,452,003 | 15:16:05 |
| META | Meta Platforms | 614.44 | 614.33 | 614.51 | 0.79 | 0.13 % | 9,670,215 | 15:16:05 |
| MRK | Merck | 101.53 | 0.00 | 0.00 | -0.32 | -0.31 % | 4,610,058 | 15:16:10 |
| MSFT | Microsoft | 438.32 | 438.29 | 438.34 | 7.12 | 1.65 % | 14,837,266 | 15:16:06 |
| MU | Micron Technology | 102.82 | 102.82 | 102.83 | 2.98 | 2.98 % | 11,152,635 | 15:16:08 |
| NKE | Nike | 78.132 | 0.00 | 0.00 | -0.728 | -0.92 % | 9,089,940 | 15:16:09 |
| ORCL | Oracle | 188.62 | 0.00 | 0.00 | 5.73 | 3.13 % | 6,081,918 | 15:16:08 |
| PYPL | PayPal | 89.18 | 89.18 | 89.20 | 4.04 | 4.75 % | 10,855,507 | 15:16:10 |
| QCOM | QUALCOMM | 163.115 | 163.10 | 163.13 | 0.535 | 0.33 % | 3,776,194 | 15:16:04 |
| QQQ | Invesco QQQ Trust Series 1 | 522.82 | 522.83 | 522.84 | 5.95 | 1.15 % | 19,250,903 | 15:16:10 |
| SOXL | Direxion Daily Semicondu... | 30.785 | 0.00 | 0.00 | 1.06 | 3.55 % | 55,039,383 | 15:16:10 |
| SPY | SPDR S&P 500 | 607.35 | 0.00 | 0.00 | 3.44 | 0.57 % | 21,969,018 | 15:16:10 |
| TRV | The Travelers Companies | 261.44 | 0.00 | 0.00 | 0.85 | 0.33 % | 594,624 | 15:16:06 |
| TSLA | Tesla | 353.31 | 353.26 | 353.31 | 1.89 | 0.54 % | 37,264,191 | 15:16:05 |
| V | Visa | 310.37 | 0.00 | 0.00 | -2.64 | -0.84 % | 3,307,310 | 15:16:10 |
| VZ | Verizon Communications | 42.485 | 0.00 | 0.00 | -1.35 | -3.07 % | 11,990,576 | 15:16:10 |
| WBA | Walgreens Boots Alliance | 8.8274 | 8.82 | 8.83 | -0.1226 | -1.37 % | 9,514,502 | 15:16:10 |
| XOM | Exxon Mobil | 114.195 | 0.00 | 0.00 | -3.48 | -2.95 % | 10,904,067 | 15:16:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
