News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 252.722 | 252.71 | 252.87 | -2.87 | -1.12 % | 284,945 | 08:42:36 |
| AMD | Advanced Micro Devices | 123.98 | 123.91 | 123.98 | -1.21 | -0.97 % | 498,409 | 08:42:36 |
| AMZN | Amazon.com | 221.00 | 220.80 | 220.92 | -2.75 | -1.23 % | 265,878 | 08:42:27 |
| AXP | American Express | 297.00 | 0.00 | 0.00 | -4.05 | -1.35 % | 2,011 | 08:41:55 |
| BA | Boeing | 174.19 | 0.00 | 0.00 | -6.53 | -3.61 % | 1,008,244 | 08:42:26 |
| BABA | Alibaba | 84.23 | 0.00 | 0.00 | -0.83 | -0.98 % | 105,566 | 08:42:06 |
| BAC | Bank of America | 43.81 | 0.00 | 0.00 | -0.53 | -1.20 % | 57,578 | 08:41:34 |
| COIN | Coinbase Global | 258.77 | 258.56 | 259.02 | -6.94 | -2.61 % | 144,318 | 08:42:34 |
| CRM | Salesforce | 333.35 | 0.00 | 0.00 | -5.10 | -1.51 % | 12,652 | 08:40:58 |
| DIS | Walt Disney | 110.24 | 0.00 | 0.00 | -1.31 | -1.17 % | 20,551 | 08:41:31 |
| DOW | Dow | 39.95 | 0.00 | 0.00 | -0.08 | -0.20 % | 11,995 | 08:40:33 |
| GOOGL | Alphabet | 189.82 | 189.75 | 189.84 | -2.94 | -1.53 % | 191,988 | 08:42:32 |
| GS | Goldman Sachs | 569.55 | 0.00 | 0.00 | -6.63 | -1.15 % | 5,977 | 08:42:15 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | -2.86 | -0.73 % | 3,905 | 08:41:54 |
| IBM | International Business M... | 220.62 | 0.00 | 0.00 | -2.16 | -0.97 % | 5,294 | 08:42:20 |
| INTC | Intel | 20.01 | 20.00 | 20.02 | -0.29 | -1.43 % | 816,548 | 08:42:22 |
| IWM | iShares Russell 2000 | 220.60 | 0.00 | 0.00 | -1.79 | -0.80 % | 390,072 | 08:42:38 |
| JNJ | Johnson and Johnson | 144.80 | 0.00 | 0.00 | -0.25 | -0.17 % | 8,167 | 08:41:52 |
| JPM | JP Morgan Chase | 238.46 | 0.00 | 0.00 | -2.71 | -1.12 % | 7,828 | 08:42:08 |
| KO | Coca Cola | 62.34 | 0.00 | 0.00 | -0.11 | -0.18 % | 45,711 | 08:42:36 |
| MCD | McDonalds | 292.29 | 0.00 | 0.00 | -1.33 | -0.45 % | 5,911 | 08:38:56 |
| META | Meta Platforms | 591.60 | 591.30 | 591.70 | -8.21 | -1.37 % | 112,902 | 08:42:28 |
| MRK | Merck | 100.00 | 0.00 | 0.00 | 0.30 | 0.30 % | 6,025 | 08:40:05 |
| MSFT | Microsoft | 426.29 | 426.24 | 426.40 | -4.24 | -0.98 % | 116,216 | 08:42:38 |
| MU | Micron Technology | 87.00 | 87.04 | 87.21 | -1.63 | -1.84 % | 289,365 | 08:42:31 |
| NKE | Nike | 75.80 | 0.00 | 0.00 | -0.62 | -0.81 % | 19,216 | 08:42:25 |
| ORCL | Oracle | 166.90 | 0.00 | 0.00 | -2.06 | -1.22 % | 17,815 | 08:41:45 |
| PYPL | PayPal | 85.75 | 85.55 | 85.70 | -1.11 | -1.28 % | 30,119 | 08:42:33 |
| QCOM | QUALCOMM | 155.56 | 155.10 | 155.72 | -1.68 | -1.07 % | 53,366 | 08:42:38 |
| QQQ | Invesco QQQ Trust Series 1 | 515.80 | 515.78 | 515.84 | -6.76 | -1.29 % | 830,709 | 08:42:38 |
| SOXL | Direxion Daily Semicondu... | 28.34 | 0.00 | 0.00 | -1.35 | -4.55 % | 3,295,246 | 08:42:36 |
| SPY | SPDR S&P 500 | 588.29 | 0.00 | 0.00 | -6.72 | -1.13 % | 910,165 | 08:42:38 |
| TRV | The Travelers Companies | 241.00 | 0.00 | 0.00 | -0.41 | -0.17 % | 1,657 | 08:40:09 |
| TSLA | Tesla | 420.80 | 420.65 | 420.77 | -10.86 | -2.52 % | 2,494,541 | 08:42:38 |
| V | Visa | 316.00 | 0.00 | 0.00 | -2.66 | -0.83 % | 7,602 | 08:42:28 |
| VZ | Verizon Communications | 39.91 | 0.00 | 0.00 | -0.01 | -0.03 % | 42,142 | 08:42:27 |
| WBA | Walgreens Boots Alliance | 9.55 | 9.55 | 9.56 | -0.07 | -0.73 % | 59,955 | 08:35:41 |
| XOM | Exxon Mobil | 106.25 | 0.00 | 0.00 | -0.23 | -0.22 % | 50,687 | 08:42:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
