News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.0501 | 222.05 | 222.06 | -7.93 | -3.45 % | 97,063,682 | 19:59:50 |
| AMD | Advanced Micro Devices | 123.01 | 123.00 | 123.09 | 1.55 | 1.28 % | 31,225,121 | 19:59:53 |
| AMZN | Amazon.com | 231.4098 | 231.40 | 231.41 | 5.47 | 2.42 % | 39,447,138 | 19:59:17 |
| AXP | American Express | 318.44 | 0.00 | 0.00 | 5.88 | 1.88 % | 2,767,132 | 19:58:28 |
| BA | Boeing | 175.96 | 0.00 | 0.00 | 4.87 | 2.85 % | 8,607,105 | 19:59:45 |
| BABA | Alibaba | 85.80 | 0.00 | 0.00 | 0.68 | 0.80 % | 16,176,593 | 19:59:55 |
| BAC | Bank of America | 46.65 | 0.00 | 0.00 | 0.12 | 0.26 % | 51,367,645 | 19:59:42 |
| COIN | Coinbase Global | 294.18 | 293.87 | 294.19 | -1.30 | -0.44 % | 12,742,773 | 19:59:57 |
| CRM | Salesforce | 328.55 | 0.00 | 0.00 | 3.99 | 1.23 % | 6,241,395 | 19:59:10 |
| DIS | Walt Disney | 109.50 | 0.00 | 0.00 | 2.48 | 2.32 % | 8,628,501 | 19:59:23 |
| DOW | Dow | 41.80 | 0.00 | 0.00 | 0.76 | 1.85 % | 5,458,355 | 19:58:26 |
| GOOGL | Alphabet | 197.65 | 197.38 | 197.65 | 1.65 | 0.84 % | 28,626,498 | 19:59:29 |
| GS | Goldman Sachs | 633.2235 | 0.00 | 0.00 | 7.28 | 1.16 % | 4,696,153 | 19:52:13 |
| HD | Home Depot | 418.13 | 0.00 | 0.00 | 8.75 | 2.14 % | 3,545,249 | 19:29:52 |
| IBM | International Business M... | 224.00 | 0.00 | 0.00 | -0.79 | -0.35 % | 3,950,251 | 19:59:57 |
| INTC | Intel | 22.0302 | 22.03 | 22.07 | 0.5402 | 2.51 % | 94,757,049 | 19:59:44 |
| IWM | iShares Russell 2000 | 229.47 | 0.00 | 0.00 | 4.01 | 1.78 % | 24,275,109 | 19:59:53 |
| JNJ | Johnson and Johnson | 148.90 | 0.00 | 0.00 | 1.87 | 1.27 % | 10,876,978 | 19:58:03 |
| JPM | JP Morgan Chase | 262.95 | 0.00 | 0.00 | 3.79 | 1.46 % | 13,312,683 | 19:54:14 |
| KO | Coca Cola | 62.36 | 0.00 | 0.00 | -0.35 | -0.56 % | 19,373,228 | 19:58:50 |
| MCD | McDonalds | 281.99 | 0.00 | 0.00 | 1.04 | 0.37 % | 3,776,262 | 19:26:57 |
| META | Meta Platforms | 621.55 | 621.06 | 621.81 | 8.78 | 1.43 % | 11,086,857 | 19:59:04 |
| MRK | Merck | 96.24 | 0.00 | 0.00 | -1.68 | -1.72 % | 17,744,507 | 19:57:29 |
| MSFT | Microsoft | 434.70 | 434.75 | 434.80 | 5.67 | 1.32 % | 25,936,865 | 19:59:38 |
| MU | Micron Technology | 110.51 | 110.49 | 110.55 | 4.76 | 4.50 % | 22,990,434 | 19:59:23 |
| NKE | Nike | 73.2488 | 0.00 | 0.00 | 2.41 | 3.40 % | 13,854,838 | 19:59:32 |
| ORCL | Oracle | 180.20 | 0.00 | 0.00 | 19.17 | 11.90 % | 30,223,040 | 19:59:55 |
| PYPL | PayPal | 89.7599 | 89.75 | 89.76 | -2.05 | -2.23 % | 12,539,379 | 19:59:43 |
| QCOM | QUALCOMM | 167.05 | 167.00 | 167.38 | 2.49 | 1.51 % | 7,356,157 | 19:59:55 |
| QQQ | Invesco QQQ Trust Series 1 | 527.64 | 527.60 | 527.62 | 5.90 | 1.13 % | 23,442,130 | 19:59:56 |
| SOXL | Direxion Daily Semicondu... | 34.40 | 0.00 | 0.00 | 1.91 | 5.88 % | 59,995,404 | 19:59:52 |
| SPY | SPDR S&P 500 | 604.36 | 0.00 | 0.00 | 6.78 | 1.13 % | 40,258,656 | 19:59:55 |
| TRV | The Travelers Companies | 242.98 | 0.00 | 0.00 | 3.46 | 1.44 % | 2,606,839 | 19:59:18 |
| TSLA | Tesla | 420.3468 | 420.21 | 420.29 | -6.15 | -1.44 % | 86,015,127 | 19:59:52 |
| V | Visa | 323.39 | 0.00 | 0.00 | 3.77 | 1.18 % | 5,450,045 | 19:59:27 |
| VZ | Verizon Communications | 39.13 | 0.00 | 0.00 | 0.35 | 0.90 % | 25,010,102 | 19:58:11 |
| WBA | Walgreens Boots Alliance | 11.3001 | 11.30 | 11.31 | -1.22 | -9.74 % | 49,615,406 | 19:59:13 |
| XOM | Exxon Mobil | 111.50 | 0.00 | 0.00 | -0.82 | -0.73 % | 20,392,473 | 19:56:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
