News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 243.36 | 243.36 | 243.40 | -0.49 | -0.20 % | 40,242,938 | 19:59:19 |
| AMD | Advanced Micro Devices | 125.60 | 125.56 | 125.60 | 4.97 | 4.12 % | 36,783,986 | 19:59:31 |
| AMZN | Amazon.com | 224.25 | 224.11 | 224.25 | 4.03 | 1.83 % | 27,515,606 | 19:59:09 |
| AXP | American Express | 303.05 | 0.00 | 0.00 | 4.62 | 1.55 % | 1,979,042 | 19:01:38 |
| BA | Boeing | 170.14 | 0.00 | 0.00 | -1.73 | -1.01 % | 10,512,469 | 19:59:36 |
| BABA | Alibaba | 85.51 | 0.00 | 0.00 | 0.56 | 0.66 % | 7,689,521 | 19:59:55 |
| BAC | Bank of America | 44.77 | 0.00 | 0.00 | 0.48 | 1.08 % | 23,455,075 | 19:59:33 |
| COIN | Coinbase Global | 271.25 | 271.25 | 271.35 | 14.04 | 5.46 % | 5,990,260 | 19:59:21 |
| CRM | Salesforce | 334.3311 | 0.00 | 0.00 | 3.67 | 1.11 % | 4,100,523 | 19:42:49 |
| DIS | Walt Disney | 111.00 | 0.00 | 0.00 | 0.18 | 0.16 % | 5,373,064 | 19:40:20 |
| DOW | Dow | 39.46 | 0.00 | 0.00 | -0.09 | -0.23 % | 6,840,606 | 19:55:49 |
| GOOGL | Alphabet | 191.97 | 191.91 | 191.97 | 2.54 | 1.34 % | 18,593,934 | 19:58:28 |
| GS | Goldman Sachs | 580.1128 | 0.00 | 0.00 | 5.14 | 0.89 % | 1,422,560 | 19:50:01 |
| HD | Home Depot | 389.1785 | 0.00 | 0.00 | 0.7185 | 0.18 % | 2,232,132 | 19:01:26 |
| IBM | International Business M... | 222.9666 | 0.00 | 0.00 | 3.03 | 1.38 % | 3,873,380 | 19:39:31 |
| INTC | Intel | 20.56 | 20.55 | 20.56 | 0.34 | 1.68 % | 48,982,231 | 19:56:24 |
| IWM | iShares Russell 2000 | 224.75 | 0.00 | 0.00 | 3.61 | 1.63 % | 24,525,202 | 19:58:33 |
| JNJ | Johnson and Johnson | 144.15 | 0.00 | 0.00 | 0.13 | 0.09 % | 5,879,818 | 19:56:03 |
| JPM | JP Morgan Chase | 243.20 | 0.00 | 0.00 | 3.20 | 1.33 % | 9,488,410 | 19:59:54 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | -0.07 | -0.11 % | 10,398,105 | 19:59:54 |
| MCD | McDonalds | 294.68 | 0.00 | 0.00 | 2.17 | 0.74 % | 2,239,449 | 19:47:41 |
| META | Meta Platforms | 604.30 | 604.17 | 604.50 | 5.06 | 0.84 % | 11,436,536 | 19:59:33 |
| MRK | Merck | 99.00 | 0.00 | 0.00 | -0.17 | -0.17 % | 6,069,124 | 19:15:30 |
| MSFT | Microsoft | 424.50 | 424.50 | 424.54 | 5.92 | 1.41 % | 16,654,053 | 19:59:33 |
| MU | Micron Technology | 89.95 | 89.92 | 89.95 | 2.62 | 3.00 % | 17,483,484 | 19:59:23 |
| NKE | Nike | 73.5395 | 0.00 | 0.00 | -0.1305 | -0.18 % | 10,082,575 | 19:59:56 |
| ORCL | Oracle | 166.45 | 0.00 | 0.00 | 0.42 | 0.25 % | 5,877,542 | 19:59:41 |
| PYPL | PayPal | 87.61 | 87.50 | 87.60 | 1.43 | 1.66 % | 6,136,419 | 19:54:06 |
| QCOM | QUALCOMM | 158.00 | 157.76 | 158.09 | 4.36 | 2.84 % | 5,887,153 | 19:55:03 |
| QQQ | Invesco QQQ Trust Series 1 | 519.0682 | 518.94 | 519.05 | 8.84 | 1.73 % | 29,058,494 | 19:59:27 |
| SOXL | Direxion Daily Semicondu... | 29.77 | 0.00 | 0.00 | 2.10 | 7.59 % | 72,110,589 | 19:58:48 |
| SPY | SPDR S&P 500 | 592.00 | 0.00 | 0.00 | 7.36 | 1.26 % | 36,705,405 | 19:58:47 |
| TRV | The Travelers Companies | 242.29 | 0.00 | 0.00 | 1.40 | 0.58 % | 819,441 | 17:30:00 |
| TSLA | Tesla | 413.00 | 412.98 | 413.01 | 33.72 | 8.89 % | 95,412,728 | 19:59:33 |
| V | Visa | 315.15 | 0.00 | 0.00 | 0.75 | 0.24 % | 4,271,259 | 19:26:30 |
| VZ | Verizon Communications | 40.35 | 0.00 | 0.00 | 0.14 | 0.35 % | 15,229,860 | 19:53:39 |
| WBA | Walgreens Boots Alliance | 9.50 | 9.48 | 9.51 | 0.31 | 3.37 % | 14,320,743 | 19:59:01 |
| XOM | Exxon Mobil | 107.99 | 0.00 | 0.00 | 0.68 | 0.63 % | 14,108,812 | 19:59:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
