News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.52 | 234.48 | 234.52 | -1.22 | -0.52 % | 1,840,173 | 09:33:49 |
| AMD | Advanced Micro Devices | 99.16 | 99.13 | 99.18 | -2.51 | -2.47 % | 1,310,033 | 09:33:55 |
| AMZN | Amazon.com | 203.17 | 203.17 | 203.22 | -5.19 | -2.49 % | 2,259,029 | 09:33:49 |
| AXP | American Express | 277.91 | 0.00 | 0.00 | -6.27 | -2.21 % | 78,850 | 09:33:50 |
| BA | Boeing | 159.795 | 0.00 | 0.00 | -3.37 | -2.06 % | 303,635 | 09:33:51 |
| BABA | Alibaba | 142.41 | 0.00 | 0.00 | 1.38 | 0.98 % | 4,586,863 | 09:33:55 |
| BAC | Bank of America | 41.215 | 0.00 | 0.00 | -1.08 | -2.54 % | 1,866,851 | 09:33:55 |
| COIN | Coinbase Global | 215.8027 | 215.76 | 216.50 | -6.65 | -2.99 % | 638,384 | 09:33:55 |
| CRM | Salesforce | 288.20 | 0.00 | 0.00 | -3.77 | -1.29 % | 807,287 | 09:33:54 |
| DIS | Walt Disney | 107.872 | 0.00 | 0.00 | -1.44 | -1.32 % | 399,639 | 09:33:49 |
| DOW | Dow | 37.52 | 0.00 | 0.00 | -0.26 | -0.69 % | 457,107 | 09:33:49 |
| GOOGL | Alphabet | 171.92 | 171.89 | 171.90 | -1.10 | -0.64 % | 1,180,947 | 09:33:49 |
| GS | Goldman Sachs | 575.1707 | 0.00 | 0.00 | -17.90 | -3.02 % | 104,001 | 09:33:54 |
| HD | Home Depot | 381.01 | 0.00 | 0.00 | -5.34 | -1.38 % | 89,623 | 09:33:54 |
| IBM | International Business M... | 249.00 | 0.00 | 0.00 | -2.35 | -0.93 % | 135,483 | 09:33:53 |
| INTC | Intel | 20.18 | 20.17 | 20.18 | -0.63 | -3.03 % | 7,641,620 | 09:33:55 |
| IWM | iShares Russell 2000 | 205.125 | 0.00 | 0.00 | -3.35 | -1.60 % | 1,688,203 | 09:33:55 |
| JNJ | Johnson and Johnson | 165.245 | 0.00 | 0.00 | 0.125 | 0.08 % | 263,456 | 09:33:53 |
| JPM | JP Morgan Chase | 246.50 | 0.00 | 0.00 | -5.03 | -2.00 % | 309,491 | 09:33:49 |
| KO | Coca Cola | 70.28 | 0.00 | 0.00 | 0.20 | 0.29 % | 2,559,549 | 09:33:49 |
| MCD | McDonalds | 306.735 | 0.00 | 0.00 | -0.715 | -0.23 % | 108,137 | 09:33:48 |
| META | Meta Platforms | 646.075 | 645.83 | 646.32 | -10.40 | -1.58 % | 716,893 | 09:33:49 |
| MRK | Merck | 93.425 | 0.00 | 0.00 | 0.235 | 0.25 % | 276,260 | 09:33:55 |
| MSFT | Microsoft | 397.065 | 397.00 | 397.13 | -3.96 | -0.99 % | 1,342,589 | 09:33:54 |
| MU | Micron Technology | 90.90 | 90.86 | 90.96 | -3.44 | -3.65 % | 865,542 | 09:33:55 |
| NKE | Nike | 77.44 | 0.00 | 0.00 | -0.37 | -0.48 % | 266,889 | 09:33:54 |
| ORCL | Oracle | 156.39 | 0.00 | 0.00 | -5.17 | -3.20 % | 264,464 | 09:33:55 |
| PYPL | PayPal | 68.71 | 68.68 | 68.72 | -0.79 | -1.14 % | 556,520 | 09:33:55 |
| QCOM | QUALCOMM | 154.39 | 154.44 | 154.59 | -4.10 | -2.59 % | 232,264 | 09:33:55 |
| QQQ | Invesco QQQ Trust Series 1 | 492.60 | 492.60 | 492.63 | -9.41 | -1.87 % | 3,330,866 | 09:33:55 |
| SOXL | Direxion Daily Semicondu... | 19.385 | 0.00 | 0.00 | -2.57 | -11.69 % | 17,225,595 | 09:33:55 |
| SPY | SPDR S&P 500 | 574.755 | 0.00 | 0.00 | -8.31 | -1.42 % | 3,313,487 | 09:33:55 |
| TRV | The Travelers Companies | 256.49 | 0.00 | 0.00 | -1.54 | -0.60 % | 17,798 | 09:33:44 |
| TSLA | Tesla | 267.51 | 267.40 | 267.64 | -11.59 | -4.15 % | 6,568,935 | 09:33:54 |
| V | Visa | 345.672 | 0.00 | 0.00 | -7.01 | -1.99 % | 368,812 | 09:33:55 |
| VZ | Verizon Communications | 42.98 | 0.00 | 0.00 | 0.14 | 0.33 % | 633,431 | 09:33:50 |
| WBA | Walgreens Boots Alliance | 10.6135 | 10.62 | 10.63 | -0.1365 | -1.27 % | 392,626 | 09:33:51 |
| XOM | Exxon Mobil | 104.97 | 0.00 | 0.00 | -0.47 | -0.45 % | 383,899 | 09:33:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
