News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.34 | 235.34 | 235.38 | 0.94 | 0.40 % | 3,588 | 04:00:24 |
| AMD | Advanced Micro Devices | 179.45 | 179.70 | 179.86 | -0.38 | -0.21 % | 620 | 04:00:19 |
| AMZN | Amazon.com | 193.36 | 193.13 | 193.36 | 0.64 | 0.33 % | 335 | 04:00:12 |
| AXP | American Express | 244.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:00:30 |
| BA | Boeing | 179.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:00:15 |
| BABA | Alibaba | 77.51 | 0.00 | 0.00 | -0.50 | -0.64 % | 3,467 | 04:00:10 |
| BAC | Bank of America | 42.05 | 0.00 | 0.00 | 0.16 | 0.38 % | 762 | 04:00:20 |
| COIN | Coinbase Global | 240.56 | 240.00 | 240.61 | -2.29 | -0.94 % | 5,093 | 04:00:27 |
| CRM | Salesforce | 252.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 04:00:24 |
| DIS | Walt Disney | 96.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 120 | 04:00:09 |
| DOW | Dow | 53.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 04:00:30 |
| GOOGL | Alphabet | 187.10 | 186.92 | 187.09 | 0.57 | 0.31 % | 406 | 04:00:29 |
| GS | Goldman Sachs | 492.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 04:00:29 |
| HD | Home Depot | 358.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:00:30 |
| IBM | International Business M... | 182.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:30 | |
| INTC | Intel | 34.57 | 34.50 | 34.55 | 0.11 | 0.32 % | 342 | 04:00:18 |
| IWM | iShares Russell 2000 | 217.42 | 0.00 | 0.00 | 0.23 | 0.11 % | 6,337 | 04:00:29 |
| JNJ | Johnson and Johnson | 149.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 04:00:29 |
| JPM | JP Morgan Chase | 210.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 04:00:17 |
| KO | Coca Cola | 63.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 04:00:18 |
| MCD | McDonalds | 251.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:00:19 |
| META | Meta Platforms | 497.72 | 496.77 | 497.71 | 1.56 | 0.31 % | 507 | 04:00:24 |
| MRK | Merck | 128.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:00:28 |
| MSFT | Microsoft | 454.78 | 453.06 | 453.79 | 0.82 | 0.18 % | 650 | 04:00:23 |
| MU | Micron Technology | 131.37 | 131.04 | 131.36 | 0.50 | 0.38 % | 220 | 04:00:30 |
| NKE | Nike | 71.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,416 | 04:00:20 |
| ORCL | Oracle | 143.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:00:29 |
| PYPL | PayPal | 60.51 | 60.36 | 60.51 | 0.04 | 0.07 % | 188 | 04:00:28 |
| QCOM | QUALCOMM | 208.18 | 207.87 | 208.49 | 0.00 | 0.00 % | 36 | 04:00:22 |
| QQQ | Invesco QQQ Trust Series 1 | 495.94 | 495.90 | 495.95 | -0.21 | -0.04 % | 5,050 | 04:00:21 |
| SOXL | Direxion Daily Semicondu... | 64.67 | 0.00 | 0.00 | 0.53 | 0.83 % | 2,382 | 04:00:20 |
| SPY | SPDR S&P 500 | 561.26 | 0.00 | 0.00 | -0.27 | -0.05 % | 857 | 04:00:21 |
| TRV | The Travelers Companies | 213.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:00:05 |
| TSLA | Tesla | 255.48 | 255.43 | 255.67 | 2.84 | 1.12 % | 9,865 | 04:00:30 |
| V | Visa | 268.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:00:30 |
| VZ | Verizon Communications | 40.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 154 | 04:00:16 |
| WBA | Walgreens Boots Alliance | 11.72 | 11.72 | 11.80 | 0.02 | 0.17 % | 390 | 04:00:01 |
| XOM | Exxon Mobil | 115.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:00:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
