News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.21 | 214.08 | 214.20 | 0.96 | 0.45 % | 65,364 | 06:43:22 |
| AMD | Advanced Micro Devices | 156.63 | 156.58 | 156.64 | -0.91 | -0.58 % | 20,512 | 06:39:47 |
| AMZN | Amazon.com | 193.88 | 193.71 | 193.90 | 0.27 | 0.14 % | 62,202 | 06:44:37 |
| AXP | American Express | 230.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 42 | 06:44:38 |
| BA | Boeing | 180.28 | 0.00 | 0.00 | 1.78 | 1.00 % | 7,381 | 06:44:27 |
| BABA | Alibaba | 73.66 | 0.00 | 0.00 | -0.51 | -0.69 % | 59,127 | 06:33:28 |
| BAC | Bank of America | 38.98 | 0.00 | 0.00 | -0.02 | -0.05 % | 1,416 | 06:44:22 |
| COIN | Coinbase Global | 217.73 | 217.28 | 218.00 | 3.15 | 1.47 % | 34,957 | 06:44:39 |
| CRM | Salesforce | 243.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,041 | 06:44:34 |
| DIS | Walt Disney | 102.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,041 | 06:44:39 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 06:44:25 |
| GOOGL | Alphabet | 184.20 | 184.11 | 184.20 | 0.32 | 0.17 % | 17,496 | 06:44:38 |
| GS | Goldman Sachs | 455.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 218 | 06:44:30 |
| HD | Home Depot | 341.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 06:44:30 |
| IBM | International Business M... | 171.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 468 | 06:44:22 |
| INTC | Intel | 30.48 | 30.47 | 30.48 | -0.06 | -0.20 % | 26,104 | 06:41:33 |
| IWM | iShares Russell 2000 | 199.93 | 0.00 | 0.00 | -0.10 | -0.05 % | 28,132 | 06:42:59 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 223 | 06:44:38 |
| JPM | JP Morgan Chase | 197.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 164 | 06:44:30 |
| KO | Coca Cola | 63.96 | 0.00 | 0.00 | -0.09 | -0.14 % | 1,595 | 06:30:00 |
| MCD | McDonalds | 257.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 796 | 06:44:38 |
| META | Meta Platforms | 514.10 | 514.00 | 514.30 | 0.98 | 0.19 % | 8,577 | 06:43:41 |
| MRK | Merck | 131.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,206 | 06:44:27 |
| MSFT | Microsoft | 452.39 | 452.22 | 452.39 | 0.23 | 0.05 % | 11,741 | 06:44:35 |
| MU | Micron Technology | 135.48 | 135.45 | 135.57 | -6.88 | -4.83 % | 638,746 | 06:44:38 |
| NKE | Nike | 94.35 | 0.00 | 0.00 | 0.29 | 0.31 % | 9,396 | 06:43:07 |
| ORCL | Oracle | 138.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 686 | 06:44:25 |
| PYPL | PayPal | 58.34 | 58.23 | 58.36 | 0.08 | 0.14 % | 7,725 | 06:44:36 |
| QCOM | QUALCOMM | 197.00 | 196.91 | 197.15 | -0.33 | -0.17 % | 11,718 | 06:44:25 |
| QQQ | Invesco QQQ Trust Series 1 | 480.10 | 480.10 | 480.14 | -0.27 | -0.06 % | 91,342 | 06:44:39 |
| SOXL | Direxion Daily Semicondu... | 54.25 | 0.00 | 0.00 | -0.53 | -0.97 % | 351,617 | 06:44:22 |
| SPY | SPDR S&P 500 | 545.32 | 0.00 | 0.00 | -0.19 | -0.03 % | 40,175 | 06:44:38 |
| TRV | The Travelers Companies | 205.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:59:56 | |
| TSLA | Tesla | 195.23 | 195.16 | 195.22 | -1.14 | -0.58 % | 201,016 | 06:44:32 |
| V | Visa | 269.50 | 0.00 | 0.00 | -4.10 | -1.50 % | 4,109 | 06:44:25 |
| VZ | Verizon Communications | 41.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 236 | 06:44:22 |
| WBA | Walgreens Boots Alliance | 16.00 | 15.96 | 16.04 | 0.34 | 2.17 % | 26,589 | 06:43:40 |
| XOM | Exxon Mobil | 114.70 | 0.00 | 0.00 | 0.29 | 0.25 % | 569 | 06:44:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
