News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.12 | 228.11 | 228.19 | 1.75 | 0.77 % | 36,628,567 | 19:41:27 |
| AMD | Advanced Micro Devices | 167.15 | 167.15 | 167.18 | 5.13 | 3.17 % | 38,022,410 | 19:40:57 |
| AMZN | Amazon.com | 191.20 | 191.16 | 191.34 | -1.33 | -0.69 % | 36,328,554 | 19:41:27 |
| AXP | American Express | 268.10 | 0.00 | 0.00 | 1.93 | 0.73 % | 1,430,582 | 19:27:49 |
| BA | Boeing | 154.57 | 0.00 | 0.00 | 2.35 | 1.54 % | 11,408,903 | 19:32:38 |
| BABA | Alibaba | 105.42 | 0.00 | 0.00 | 9.96 | 10.43 % | 67,497,892 | 19:40:33 |
| BAC | Bank of America | 39.58 | 0.00 | 0.00 | 0.33 | 0.84 % | 39,600,005 | 19:35:29 |
| COIN | Coinbase Global | 179.8575 | 179.45 | 179.88 | 12.78 | 7.65 % | 12,448,793 | 19:39:56 |
| CRM | Salesforce | 276.3821 | 0.00 | 0.00 | 2.29 | 0.84 % | 5,239,926 | 19:32:23 |
| DIS | Walt Disney | 95.3672 | 0.00 | 0.00 | 1.45 | 1.54 % | 10,054,809 | 19:26:43 |
| DOW | Dow | 54.81 | 0.00 | 0.00 | 1.97 | 3.73 % | 5,672,078 | 19:13:58 |
| GOOGL | Alphabet | 163.0663 | 162.91 | 163.13 | 1.58 | 0.98 % | 20,309,039 | 19:41:27 |
| GS | Goldman Sachs | 494.00 | 0.00 | 0.00 | 2.86 | 0.58 % | 1,378,144 | 19:02:50 |
| HD | Home Depot | 396.70 | 0.00 | 0.00 | -0.23 | -0.06 % | 2,833,644 | 19:40:04 |
| IBM | International Business M... | 223.759 | 0.00 | 0.00 | 2.53 | 1.14 % | 2,672,373 | 19:32:30 |
| INTC | Intel | 23.80 | 23.80 | 23.81 | 0.26 | 1.10 % | 95,303,903 | 19:41:27 |
| IWM | iShares Russell 2000 | 218.85 | 0.00 | 0.00 | 1.16 | 0.53 % | 24,399,718 | 19:41:27 |
| JNJ | Johnson and Johnson | 161.62 | 0.00 | 0.00 | 1.02 | 0.64 % | 6,122,106 | 19:00:00 |
| JPM | JP Morgan Chase | 209.74 | 0.00 | 0.00 | -0.45 | -0.21 % | 7,805,223 | 19:41:11 |
| KO | Coca Cola | 71.47 | 0.00 | 0.00 | 0.02 | 0.03 % | 10,815,501 | 19:36:44 |
| MCD | McDonalds | 303.92 | 0.00 | 0.00 | 3.45 | 1.15 % | 1,970,603 | 19:35:52 |
| META | Meta Platforms | 568.1356 | 568.11 | 568.30 | -0.1744 | -0.03 % | 14,395,533 | 19:38:41 |
| MRK | Merck | 112.99 | 0.00 | 0.00 | -1.74 | -1.52 % | 11,130,902 | 19:17:56 |
| MSFT | Microsoft | 432.00 | 431.95 | 432.14 | -0.11 | -0.03 % | 14,490,141 | 19:41:28 |
| MU | Micron Technology | 109.20 | 109.18 | 109.24 | 13.43 | 14.02 % | 107,912,779 | 19:41:08 |
| NKE | Nike | 89.35 | 0.00 | 0.00 | 1.35 | 1.53 % | 13,589,868 | 19:40:22 |
| ORCL | Oracle | 168.00 | 0.00 | 0.00 | 1.72 | 1.03 % | 7,076,798 | 19:21:24 |
| PYPL | PayPal | 80.15 | 80.24 | 80.29 | 2.79 | 3.61 % | 13,309,671 | 19:40:52 |
| QCOM | QUALCOMM | 171.7294 | 171.50 | 172.58 | 3.46 | 2.06 % | 8,474,992 | 19:41:28 |
| QQQ | Invesco QQQ Trust Series 1 | 489.49 | 489.48 | 489.53 | 3.67 | 0.76 % | 32,369,997 | 19:41:28 |
| SOXL | Direxion Daily Semicondu... | 39.16 | 0.00 | 0.00 | 3.42 | 9.57 % | 138,000,761 | 19:41:21 |
| SPY | SPDR S&P 500 | 572.57 | 0.00 | 0.00 | 2.53 | 0.44 % | 47,385,726 | 19:41:28 |
| TRV | The Travelers Companies | 236.05 | 0.00 | 0.00 | -0.27 | -0.11 % | 697,128 | 18:13:08 |
| TSLA | Tesla | 254.31 | 254.25 | 254.35 | -2.71 | -1.05 % | 67,082,501 | 19:41:27 |
| V | Visa | 272.00 | 0.00 | 0.00 | 2.37 | 0.88 % | 9,551,565 | 19:40:12 |
| VZ | Verizon Communications | 44.72 | 0.00 | 0.00 | 0.17 | 0.38 % | 15,780,283 | 19:31:31 |
| WBA | Walgreens Boots Alliance | 8.519 | 8.51 | 8.52 | 0.269 | 3.26 % | 19,905,122 | 19:36:59 |
| XOM | Exxon Mobil | 112.85 | 0.00 | 0.00 | -1.92 | -1.67 % | 16,885,371 | 19:33:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
