News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.38 | 170.34 | 170.42 | 0.49 | 0.29 % | 295,280 | 08:42:41 |
| AMD | Advanced Micro Devices | 155.99 | 155.92 | 156.08 | 2.23 | 1.45 % | 451,781 | 08:42:43 |
| AMZN | Amazon.com | 178.38 | 178.21 | 178.32 | 4.71 | 2.71 % | 533,036 | 08:42:42 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,073 | 08:41:16 |
| BA | Boeing | 166.35 | 0.00 | 0.00 | -0.46 | -0.28 % | 29,382 | 08:42:14 |
| BABA | Alibaba | 76.43 | 0.00 | 0.00 | 1.32 | 1.76 % | 376,875 | 08:42:19 |
| BAC | Bank of America | 38.02 | 0.00 | 0.00 | 0.11 | 0.29 % | 39,241 | 08:40:49 |
| COIN | Coinbase Global | 225.67 | 225.01 | 225.72 | 2.06 | 0.92 % | 96,404 | 08:42:43 |
| CRM | Salesforce | 276.30 | 0.00 | 0.00 | 3.16 | 1.16 % | 4,222 | 08:39:33 |
| DIS | Walt Disney | 112.85 | 0.00 | 0.00 | 0.08 | 0.07 % | 17,806 | 08:40:06 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,053 | 08:42:20 |
| GOOGL | Alphabet | 174.10 | 174.03 | 174.10 | 18.10 | 11.60 % | 1,550,375 | 08:42:44 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,382 | 08:42:44 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,495 | 08:40:48 |
| IBM | International Business M... | 169.20 | 0.00 | 0.00 | 0.29 | 0.17 % | 14,829 | 08:42:42 |
| INTC | Intel | 32.19 | 32.19 | 32.20 | -2.92 | -8.32 % | 1,880,338 | 08:42:40 |
| IWM | iShares Russell 2000 | 197.61 | 0.00 | 0.00 | 1.13 | 0.58 % | 1,023,184 | 08:42:42 |
| JNJ | Johnson and Johnson | 146.79 | 0.00 | 0.00 | -0.03 | -0.02 % | 5,871 | 08:42:29 |
| JPM | JP Morgan Chase | 193.55 | 0.00 | 0.00 | 0.18 | 0.09 % | 8,696 | 08:41:37 |
| KO | Coca Cola | 61.53 | 0.00 | 0.00 | -0.21 | -0.34 % | 14,243 | 08:42:00 |
| MCD | McDonalds | 274.00 | 0.00 | 0.00 | -1.60 | -0.58 % | 64,466 | 08:40:20 |
| META | Meta Platforms | 443.22 | 443.22 | 443.34 | 1.84 | 0.42 % | 574,425 | 08:42:41 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,191 | 08:33:08 |
| MSFT | Microsoft | 414.4299 | 414.20 | 414.43 | 15.39 | 3.86 % | 544,740 | 08:42:43 |
| MU | Micron Technology | 111.65 | 111.50 | 111.70 | 0.07 | 0.06 % | 237,117 | 08:42:31 |
| NKE | Nike | 94.68 | 0.00 | 0.00 | 0.74 | 0.79 % | 164,615 | 08:41:52 |
| ORCL | Oracle | 116.66 | 0.00 | 0.00 | 1.77 | 1.54 % | 21,790 | 08:42:02 |
| PYPL | PayPal | 64.60 | 64.60 | 64.72 | 0.50 | 0.78 % | 70,689 | 08:41:41 |
| QCOM | QUALCOMM | 163.61 | 163.60 | 164.10 | 0.31 | 0.19 % | 13,831 | 08:41:28 |
| QQQ | Invesco QQQ Trust Series 1 | 428.49 | 428.46 | 428.52 | 4.04 | 0.95 % | 1,168,304 | 08:42:46 |
| SOXL | Direxion Daily Semicondu... | 37.64 | 0.00 | 0.00 | 0.23 | 0.61 % | 3,461,397 | 08:42:46 |
| SPY | SPDR S&P 500 | 507.52 | 0.00 | 0.00 | 4.03 | 0.80 % | 1,236,570 | 08:42:43 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
| TSLA | Tesla | 168.12 | 168.04 | 168.20 | -2.06 | -1.21 % | 2,606,207 | 08:42:36 |
| V | Visa | 275.70 | 0.00 | 0.00 | 0.54 | 0.20 % | 5,101 | 08:41:01 |
| VZ | Verizon Communications | 39.13 | 0.00 | 0.00 | -0.09 | -0.23 % | 19,765 | 08:40:48 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.62 | 0.02 | 0.11 % | 30,530 | 08:41:56 |
| XOM | Exxon Mobil | 119.40 | 0.00 | 0.00 | -1.93 | -1.59 % | 133,714 | 08:42:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
