News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.265 | 223.26 | 223.27 | 1.26 | 0.57 % | 5,829,919 | 10:19:53 |
| AMD | Advanced Micro Devices | 142.40 | 142.39 | 142.41 | 1.69 | 1.20 % | 5,228,807 | 10:19:55 |
| AMZN | Amazon.com | 196.855 | 196.85 | 196.86 | 1.08 | 0.55 % | 5,608,170 | 10:19:55 |
| AXP | American Express | 274.64 | 0.00 | 0.00 | 4.45 | 1.65 % | 254,915 | 10:19:54 |
| BA | Boeing | 153.9899 | 0.00 | 0.00 | -1.08 | -0.70 % | 7,395,914 | 10:19:43 |
| BABA | Alibaba | 99.62 | 0.00 | 0.00 | 1.22 | 1.24 % | 4,137,715 | 10:19:55 |
| BAC | Bank of America | 41.85 | 0.00 | 0.00 | 0.52 | 1.26 % | 2,542,612 | 10:19:44 |
| COIN | Coinbase Global | 192.1623 | 192.15 | 192.31 | 5.89 | 3.16 % | 2,426,360 | 10:19:54 |
| CRM | Salesforce | 296.25 | 0.00 | 0.00 | -1.76 | -0.59 % | 804,370 | 10:19:49 |
| DIS | Walt Disney | 96.32 | 0.00 | 0.00 | 0.53 | 0.55 % | 717,595 | 10:19:55 |
| DOW | Dow | 47.435 | 0.00 | 0.00 | -0.515 | -1.07 % | 866,326 | 10:19:49 |
| GOOGL | Alphabet | 169.72 | 169.71 | 169.73 | 0.48 | 0.28 % | 3,639,198 | 10:19:55 |
| GS | Goldman Sachs | 518.555 | 0.00 | 0.00 | 7.09 | 1.39 % | 219,380 | 10:19:55 |
| HD | Home Depot | 397.73 | 0.00 | 0.00 | 2.16 | 0.55 % | 230,608 | 10:19:53 |
| IBM | International Business M... | 207.365 | 0.00 | 0.00 | 1.05 | 0.51 % | 269,736 | 10:19:55 |
| INTC | Intel | 23.17 | 23.16 | 23.17 | 0.65 | 2.89 % | 16,530,698 | 10:19:54 |
| IWM | iShares Russell 2000 | 221.63 | 0.00 | 0.00 | 1.54 | 0.70 % | 4,038,788 | 10:19:55 |
| JNJ | Johnson and Johnson | 157.515 | 0.00 | 0.00 | -0.725 | -0.46 % | 489,190 | 10:19:55 |
| JPM | JP Morgan Chase | 221.235 | 0.00 | 0.00 | 1.46 | 0.66 % | 841,242 | 10:19:55 |
| KO | Coca Cola | 65.065 | 0.00 | 0.00 | -0.045 | -0.07 % | 1,073,619 | 10:19:54 |
| MCD | McDonalds | 295.6491 | 0.00 | 0.00 | 2.80 | 0.96 % | 379,176 | 10:19:45 |
| META | Meta Platforms | 568.0333 | 567.90 | 568.05 | 7.35 | 1.31 % | 2,113,799 | 10:19:55 |
| MRK | Merck | 100.75 | 0.00 | 0.00 | -1.12 | -1.10 % | 1,130,980 | 10:19:55 |
| MSFT | Microsoft | 412.71 | 412.71 | 412.77 | 4.25 | 1.04 % | 3,459,293 | 10:19:46 |
| MU | Micron Technology | 102.72 | 102.71 | 102.73 | 0.99 | 0.97 % | 1,782,482 | 10:19:55 |
| NKE | Nike | 77.05 | 0.00 | 0.00 | -0.14 | -0.18 % | 1,041,834 | 10:19:52 |
| ORCL | Oracle | 171.00 | 0.00 | 0.00 | 1.41 | 0.83 % | 872,558 | 10:19:52 |
| PYPL | PayPal | 78.99 | 78.98 | 79.01 | 0.86 | 1.10 % | 1,514,977 | 10:19:55 |
| QCOM | QUALCOMM | 166.675 | 166.60 | 166.72 | 1.50 | 0.91 % | 720,018 | 10:19:52 |
| QQQ | Invesco QQQ Trust Series 1 | 490.6199 | 490.58 | 490.61 | 4.61 | 0.95 % | 4,274,051 | 10:19:55 |
| SOXL | Direxion Daily Semicondu... | 31.03 | 0.00 | 0.00 | 0.68 | 2.24 % | 18,293,980 | 10:19:55 |
| SPY | SPDR S&P 500 | 574.04 | 0.00 | 0.00 | 4.23 | 0.74 % | 6,513,267 | 10:19:52 |
| TRV | The Travelers Companies | 243.145 | 0.00 | 0.00 | 0.335 | 0.14 % | 58,918 | 10:19:44 |
| TSLA | Tesla | 252.0983 | 252.03 | 252.09 | 9.26 | 3.81 % | 20,983,909 | 10:19:55 |
| V | Visa | 293.76 | 0.00 | 0.00 | 1.91 | 0.65 % | 540,493 | 10:19:48 |
| VZ | Verizon Communications | 41.215 | 0.00 | 0.00 | 0.155 | 0.38 % | 1,187,116 | 10:19:48 |
| WBA | Walgreens Boots Alliance | 9.295 | 9.29 | 9.30 | -0.035 | -0.38 % | 3,788,423 | 10:19:55 |
| XOM | Exxon Mobil | 118.721 | 0.00 | 0.00 | 0.111 | 0.09 % | 1,501,393 | 10:19:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
