News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.81 | 217.80 | 217.81 | 5.32 | 2.50 % | 50,379,983 | 13:29:47 |
| AMD | Advanced Micro Devices | 157.5035 | 157.50 | 157.52 | -2.13 | -1.33 % | 29,441,469 | 13:29:46 |
| AMZN | Amazon.com | 183.0633 | 183.07 | 183.09 | -0.5967 | -0.32 % | 16,077,861 | 13:29:46 |
| AXP | American Express | 225.96 | 0.00 | 0.00 | 1.14 | 0.51 % | 821,843 | 13:29:46 |
| BA | Boeing | 178.57 | 0.00 | 0.00 | 1.30 | 0.73 % | 2,354,996 | 13:29:43 |
| BABA | Alibaba | 74.46 | 0.00 | 0.00 | 1.11 | 1.51 % | 9,035,500 | 13:29:42 |
| BAC | Bank of America | 39.21 | 0.00 | 0.00 | -0.03 | -0.08 % | 13,324,059 | 13:29:46 |
| COIN | Coinbase Global | 243.17 | 243.01 | 243.18 | -1.33 | -0.54 % | 4,040,958 | 13:29:43 |
| CRM | Salesforce | 229.12 | 0.00 | 0.00 | -2.82 | -1.22 % | 4,728,310 | 13:29:47 |
| DIS | Walt Disney | 100.9172 | 0.00 | 0.00 | 0.9472 | 0.95 % | 5,937,300 | 13:29:47 |
| DOW | Dow | 55.185 | 0.00 | 0.00 | 0.165 | 0.30 % | 1,334,167 | 13:29:40 |
| GOOGL | Alphabet | 177.36 | 177.35 | 177.36 | 0.57 | 0.32 % | 8,992,645 | 13:29:39 |
| GS | Goldman Sachs | 447.19 | 0.00 | 0.00 | 0.73 | 0.16 % | 581,593 | 13:29:47 |
| HD | Home Depot | 349.02 | 0.00 | 0.00 | 2.18 | 0.63 % | 980,347 | 13:29:46 |
| IBM | International Business M... | 169.055 | 0.00 | 0.00 | -0.155 | -0.09 % | 1,278,727 | 13:29:34 |
| INTC | Intel | 30.5999 | 30.59 | 30.60 | 0.1499 | 0.49 % | 14,175,940 | 13:29:42 |
| IWM | iShares Russell 2000 | 199.415 | 0.00 | 0.00 | 0.685 | 0.34 % | 12,665,945 | 13:29:42 |
| JNJ | Johnson and Johnson | 145.505 | 0.00 | 0.00 | -0.035 | -0.02 % | 2,126,077 | 13:29:44 |
| JPM | JP Morgan Chase | 194.94 | 0.00 | 0.00 | 1.16 | 0.60 % | 3,058,065 | 13:29:45 |
| KO | Coca Cola | 62.705 | 0.00 | 0.00 | 0.155 | 0.25 % | 4,255,691 | 13:29:18 |
| MCD | McDonalds | 253.655 | 0.00 | 0.00 | 0.075 | 0.03 % | 1,226,240 | 13:29:46 |
| META | Meta Platforms | 505.44 | 505.41 | 505.49 | 1.28 | 0.25 % | 4,842,876 | 13:29:46 |
| MRK | Merck | 127.625 | 0.00 | 0.00 | -1.86 | -1.43 % | 2,547,806 | 13:29:38 |
| MSFT | Microsoft | 447.8054 | 447.80 | 447.84 | 5.24 | 1.18 % | 8,457,816 | 13:29:46 |
| MU | Micron Technology | 147.83 | 147.83 | 147.88 | 6.47 | 4.58 % | 15,290,919 | 13:29:47 |
| NKE | Nike | 94.73 | 0.00 | 0.00 | 1.34 | 1.43 % | 2,936,104 | 13:29:41 |
| ORCL | Oracle | 139.65 | 0.00 | 0.00 | 1.52 | 1.10 % | 4,372,865 | 13:29:47 |
| PYPL | PayPal | 59.875 | 59.87 | 59.88 | -0.76 | -1.25 % | 7,277,773 | 13:29:45 |
| QCOM | QUALCOMM | 217.95 | 217.93 | 218.00 | 2.62 | 1.22 % | 5,418,777 | 13:29:46 |
| QQQ | Invesco QQQ Trust Series 1 | 484.0999 | 484.09 | 484.10 | 4.91 | 1.02 % | 16,690,901 | 13:29:46 |
| SOXL | Direxion Daily Semicondu... | 61.54 | 0.00 | 0.00 | 1.44 | 2.40 % | 35,202,329 | 13:29:44 |
| SPY | SPDR S&P 500 | 546.30 | 0.00 | 0.00 | 3.52 | 0.65 % | 23,014,611 | 13:29:39 |
| TRV | The Travelers Companies | 207.10 | 0.00 | 0.00 | 1.25 | 0.61 % | 432,349 | 13:29:37 |
| TSLA | Tesla | 187.0182 | 187.00 | 187.01 | 9.01 | 5.06 % | 70,741,287 | 13:29:47 |
| V | Visa | 270.1205 | 0.00 | 0.00 | -0.5395 | -0.20 % | 3,519,437 | 13:29:42 |
| VZ | Verizon Communications | 39.375 | 0.00 | 0.00 | -0.295 | -0.74 % | 8,437,116 | 13:29:42 |
| WBA | Walgreens Boots Alliance | 15.17 | 15.17 | 15.18 | -0.38 | -2.44 % | 4,949,696 | 13:29:42 |
| XOM | Exxon Mobil | 109.20 | 0.00 | 0.00 | 0.09 | 0.08 % | 6,043,913 | 13:29:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
