News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.76 | 223.73 | 223.79 | -1.25 | -0.56 % | 435,694 | 08:58:08 |
| AMD | Advanced Micro Devices | 151.3424 | 151.28 | 151.35 | -2.66 | -1.73 % | 798,960 | 08:58:13 |
| AMZN | Amazon.com | 184.11 | 184.06 | 184.20 | -2.30 | -1.23 % | 394,416 | 08:58:17 |
| AXP | American Express | 245.28 | 0.00 | 0.00 | -1.62 | -0.66 % | 2,022 | 08:50:31 |
| BA | Boeing | 185.55 | 0.00 | 0.00 | -0.93 | -0.50 % | 19,756 | 08:54:38 |
| BABA | Alibaba | 76.01 | 0.00 | 0.00 | -0.09 | -0.12 % | 114,528 | 08:58:01 |
| BAC | Bank of America | 42.18 | 0.00 | 0.00 | -0.23 | -0.54 % | 39,161 | 08:57:45 |
| COIN | Coinbase Global | 257.80 | 257.75 | 258.16 | 0.17 | 0.07 % | 184,346 | 08:58:18 |
| CRM | Salesforce | 253.13 | 0.00 | 0.00 | -2.93 | -1.14 % | 5,205 | 08:56:04 |
| DIS | Walt Disney | 90.45 | 0.00 | 0.00 | -0.49 | -0.54 % | 72,628 | 08:57:20 |
| DOW | Dow | 54.00 | 0.00 | 0.00 | -0.07 | -0.13 % | 1,513 | 08:54:09 |
| GOOGL | Alphabet | 173.86 | 173.83 | 173.87 | -7.93 | -4.36 % | 1,240,883 | 08:58:15 |
| GS | Goldman Sachs | 489.50 | 0.00 | 0.00 | -2.65 | -0.54 % | 3,239 | 08:57:14 |
| HD | Home Depot | 358.00 | 0.00 | 0.00 | -1.62 | -0.45 % | 14,792 | 08:57:58 |
| IBM | International Business M... | 183.73 | 0.00 | 0.00 | -0.37 | -0.20 % | 5,950 | 08:56:20 |
| INTC | Intel | 32.54 | 32.54 | 32.55 | -0.41 | -1.24 % | 322,252 | 08:57:26 |
| IWM | iShares Russell 2000 | 221.17 | 0.00 | 0.00 | -1.46 | -0.66 % | 669,098 | 08:58:11 |
| JNJ | Johnson and Johnson | 152.10 | 0.00 | 0.00 | -0.25 | -0.16 % | 12,603 | 08:56:39 |
| JPM | JP Morgan Chase | 209.9366 | 0.00 | 0.00 | -0.3934 | -0.19 % | 18,326 | 08:55:41 |
| KO | Coca Cola | 65.07 | 0.00 | 0.00 | 0.11 | 0.17 % | 18,453 | 08:57:12 |
| MCD | McDonalds | 251.10 | 0.00 | 0.00 | -2.95 | -1.16 % | 45,575 | 08:58:18 |
| META | Meta Platforms | 473.80 | 473.82 | 474.30 | -14.89 | -3.05 % | 303,034 | 08:58:18 |
| MRK | Merck | 124.54 | 0.00 | 0.00 | 0.16 | 0.13 % | 1,713 | 08:57:04 |
| MSFT | Microsoft | 439.24 | 439.16 | 439.59 | -5.61 | -1.26 % | 165,530 | 08:58:16 |
| MU | Micron Technology | 111.70 | 111.70 | 111.72 | -2.55 | -2.23 % | 327,029 | 08:58:06 |
| NKE | Nike | 73.02 | 0.00 | 0.00 | -0.38 | -0.52 % | 61,707 | 08:58:18 |
| ORCL | Oracle | 141.55 | 0.00 | 0.00 | -1.56 | -1.09 % | 8,449 | 08:57:56 |
| PYPL | PayPal | 59.30 | 59.30 | 59.36 | -0.41 | -0.69 % | 47,051 | 08:56:27 |
| QCOM | QUALCOMM | 190.35 | 189.78 | 190.26 | -3.00 | -1.55 % | 43,219 | 08:57:55 |
| QQQ | Invesco QQQ Trust Series 1 | 473.45 | 473.48 | 473.50 | -7.17 | -1.49 % | 1,256,737 | 08:58:17 |
| SOXL | Direxion Daily Semicondu... | 48.06 | 0.00 | 0.00 | -2.47 | -4.89 % | 2,919,189 | 08:58:18 |
| SPY | SPDR S&P 500 | 548.47 | 0.00 | 0.00 | -5.31 | -0.96 % | 777,340 | 08:58:10 |
| TRV | The Travelers Companies | 202.01 | 0.00 | 0.00 | -6.52 | -3.13 % | 310 | 08:44:18 |
| TSLA | Tesla | 225.21 | 225.19 | 225.21 | -21.17 | -8.59 % | 5,310,478 | 08:58:13 |
| V | Visa | 253.70 | 0.00 | 0.00 | -11.09 | -4.19 % | 81,498 | 08:58:13 |
| VZ | Verizon Communications | 39.03 | 0.00 | 0.00 | 0.14 | 0.36 % | 59,411 | 08:56:17 |
| WBA | Walgreens Boots Alliance | 11.16 | 11.15 | 11.18 | -0.07 | -0.62 % | 30,265 | 08:57:18 |
| XOM | Exxon Mobil | 113.72 | 0.00 | 0.00 | 0.31 | 0.27 % | 16,941 | 08:58:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
