News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.97 | 186.96 | 186.97 | -3.93 | -2.06 % | 50,520,417 | 16:47:21 |
| AMD | Advanced Micro Devices | 160.36 | 160.34 | 160.37 | -5.16 | -3.12 % | 90,762,204 | 16:47:15 |
| AMZN | Amazon.com | 180.97 | 180.97 | 180.98 | -2.16 | -1.18 % | 33,334,800 | 16:46:58 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | -4.63 | -1.93 % | 3,231,566 | 16:44:59 |
| BA | Boeing | 172.40 | 0.00 | 0.00 | -13.88 | -7.45 % | 16,721,989 | 16:45:00 |
| BABA | Alibaba | 80.92 | 0.00 | 0.00 | -1.76 | -2.13 % | 21,448,295 | 16:44:42 |
| BAC | Bank of America | 39.03 | 0.00 | 0.00 | -0.73 | -1.84 % | 38,828,475 | 16:47:17 |
| COIN | Coinbase Global | 219.08 | 219.07 | 219.70 | -12.43 | -5.37 % | 8,819,592 | 16:47:32 |
| CRM | Salesforce | 273.00 | 0.00 | 0.00 | -10.82 | -3.81 % | 4,777,109 | 16:47:26 |
| DIS | Walt Disney | 100.62 | 0.00 | 0.00 | -2.40 | -2.33 % | 10,457,372 | 16:47:08 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.68 | -1.18 % | 3,308,813 | 16:15:06 |
| GOOGL | Alphabet | 173.79 | 173.74 | 173.77 | -2.59 | -1.47 % | 20,987,395 | 16:47:03 |
| GS | Goldman Sachs | 458.18 | 0.00 | 0.00 | -4.20 | -0.91 % | 2,175,524 | 16:47:11 |
| HD | Home Depot | 326.89 | 0.00 | 0.00 | -3.70 | -1.12 % | 3,406,279 | 16:32:06 |
| IBM | International Business M... | 170.67 | 0.00 | 0.00 | -3.02 | -1.74 % | 3,247,533 | 16:31:15 |
| INTC | Intel | 30.07 | 30.07 | 30.08 | -1.35 | -4.30 % | 58,709,886 | 16:46:45 |
| IWM | iShares Russell 2000 | 203.43 | 0.00 | 0.00 | -3.15 | -1.52 % | 31,634,350 | 16:47:29 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -3.80 | -2.48 % | 7,085,306 | 16:44:15 |
| JPM | JP Morgan Chase | 196.85 | 0.00 | 0.00 | -1.46 | -0.74 % | 7,899,185 | 16:38:27 |
| KO | Coca Cola | 62.12 | 0.00 | 0.00 | -0.88 | -1.40 % | 9,428,735 | 16:39:20 |
| MCD | McDonalds | 257.90 | 0.00 | 0.00 | -7.87 | -2.96 % | 5,384,069 | 16:47:20 |
| META | Meta Platforms | 465.28 | 465.09 | 465.22 | -2.50 | -0.53 % | 11,703,542 | 16:46:54 |
| MRK | Merck | 131.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,461,054 | 16:45:49 |
| MSFT | Microsoft | 426.45 | 426.33 | 426.40 | -4.07 | -0.95 % | 16,984,215 | 16:47:16 |
| MU | Micron Technology | 126.38 | 126.36 | 126.39 | 0.10 | 0.08 % | 20,268,607 | 16:47:19 |
| NKE | Nike | 91.41 | 0.00 | 0.00 | -1.09 | -1.18 % | 7,623,631 | 16:41:29 |
| ORCL | Oracle | 123.73 | 0.00 | 0.00 | -0.87 | -0.70 % | 5,732,995 | 16:43:19 |
| PYPL | PayPal | 61.53 | 61.53 | 61.54 | -0.66 | -1.06 % | 10,460,065 | 16:44:40 |
| QCOM | QUALCOMM | 202.30 | 202.30 | 202.49 | -0.63 | -0.31 % | 13,400,604 | 16:46:25 |
| QQQ | Invesco QQQ Trust Series 1 | 453.32 | 453.30 | 453.32 | -2.39 | -0.52 % | 37,577,212 | 16:47:31 |
| SOXL | Direxion Daily Semicondu... | 48.77 | 0.00 | 0.00 | -0.61 | -1.24 % | 80,296,552 | 16:47:18 |
| SPY | SPDR S&P 500 | 525.94 | 0.00 | 0.00 | -3.89 | -0.73 % | 52,223,978 | 16:47:32 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 950,050 | 16:30:33 |
| TSLA | Tesla | 173.94 | 173.94 | 173.99 | -6.17 | -3.43 % | 71,211,123 | 16:47:10 |
| V | Visa | 274.23 | 0.00 | 0.00 | -1.35 | -0.49 % | 5,930,199 | 16:30:56 |
| VZ | Verizon Communications | 39.42 | 0.00 | 0.00 | -0.37 | -0.93 % | 13,771,550 | 16:36:27 |
| WBA | Walgreens Boots Alliance | 15.98 | 15.98 | 15.99 | -0.49 | -2.98 % | 15,921,836 | 16:44:09 |
| XOM | Exxon Mobil | 113.72 | 0.00 | 0.00 | -1.76 | -1.52 % | 15,732,524 | 16:44:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
