News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.715 | 219.71 | 219.72 | 2.97 | 1.37 % | 36,883,589 | 14:04:44 |
| AMD | Advanced Micro Devices | 162.1995 | 162.19 | 162.21 | 4.51 | 2.86 % | 35,932,130 | 14:04:50 |
| AMZN | Amazon.com | 200.2573 | 200.25 | 200.26 | 3.06 | 1.55 % | 29,019,623 | 14:04:46 |
| AXP | American Express | 234.68 | 0.00 | 0.00 | 0.87 | 0.37 % | 926,075 | 14:04:43 |
| BA | Boeing | 185.912 | 0.00 | 0.00 | -0.788 | -0.42 % | 2,707,724 | 14:04:48 |
| BABA | Alibaba | 73.595 | 0.00 | 0.00 | 1.42 | 1.96 % | 9,076,394 | 14:04:50 |
| BAC | Bank of America | 40.54 | 0.00 | 0.00 | 0.53 | 1.32 % | 14,963,858 | 14:04:48 |
| COIN | Coinbase Global | 229.49 | 229.39 | 229.66 | -3.88 | -1.66 % | 2,990,635 | 14:04:49 |
| CRM | Salesforce | 257.395 | 0.00 | 0.00 | 1.19 | 0.46 % | 2,630,468 | 14:04:46 |
| DIS | Walt Disney | 97.46 | 0.00 | 0.00 | -0.58 | -0.59 % | 6,567,203 | 14:04:36 |
| DOW | Dow | 52.27 | 0.00 | 0.00 | -0.36 | -0.68 % | 1,471,351 | 14:04:35 |
| GOOGL | Alphabet | 185.15 | 185.16 | 185.17 | 2.16 | 1.18 % | 8,330,579 | 14:04:49 |
| GS | Goldman Sachs | 462.06 | 0.00 | 0.00 | -1.60 | -0.35 % | 719,129 | 14:04:43 |
| HD | Home Depot | 333.70 | 0.00 | 0.00 | -2.49 | -0.74 % | 1,689,062 | 14:04:49 |
| IBM | International Business M... | 176.7462 | 0.00 | 0.00 | 1.65 | 0.94 % | 1,501,703 | 14:04:47 |
| INTC | Intel | 30.835 | 30.83 | 30.84 | -0.005 | -0.02 % | 19,453,978 | 14:04:48 |
| IWM | iShares Russell 2000 | 201.48 | 0.00 | 0.00 | 0.29 | 0.14 % | 10,842,550 | 14:04:46 |
| JNJ | Johnson and Johnson | 145.94 | 0.00 | 0.00 | -0.50 | -0.34 % | 2,454,365 | 14:04:46 |
| JPM | JP Morgan Chase | 207.24 | 0.00 | 0.00 | 1.79 | 0.87 % | 3,952,106 | 14:04:49 |
| KO | Coca Cola | 62.99 | 0.00 | 0.00 | -0.29 | -0.46 % | 3,426,299 | 14:04:45 |
| MCD | McDonalds | 247.8899 | 0.00 | 0.00 | -2.10 | -0.84 % | 1,736,777 | 14:04:47 |
| META | Meta Platforms | 509.61 | 509.51 | 509.62 | 4.93 | 0.98 % | 4,419,002 | 14:04:50 |
| MRK | Merck | 127.60 | 0.00 | 0.00 | -0.30 | -0.23 % | 2,432,286 | 14:04:50 |
| MSFT | Microsoft | 458.74 | 458.70 | 458.75 | 2.01 | 0.44 % | 7,256,435 | 14:04:50 |
| MU | Micron Technology | 131.90 | 131.86 | 131.90 | 0.38 | 0.29 % | 14,132,934 | 14:04:50 |
| NKE | Nike | 76.24 | 0.00 | 0.00 | -0.59 | -0.77 % | 16,921,255 | 14:04:44 |
| ORCL | Oracle | 143.57 | 0.00 | 0.00 | 0.48 | 0.34 % | 2,324,533 | 14:04:48 |
| PYPL | PayPal | 58.72 | 58.72 | 58.73 | 0.91 | 1.57 % | 8,283,030 | 14:04:48 |
| QCOM | QUALCOMM | 199.145 | 199.12 | 199.17 | -0.885 | -0.44 % | 2,793,328 | 14:04:50 |
| QQQ | Invesco QQQ Trust Series 1 | 485.99 | 485.99 | 486.00 | 4.07 | 0.84 % | 14,428,243 | 14:04:50 |
| SOXL | Direxion Daily Semicondu... | 56.815 | 0.00 | 0.00 | 1.46 | 2.63 % | 33,747,355 | 14:04:50 |
| SPY | SPDR S&P 500 | 547.4981 | 0.00 | 0.00 | 2.16 | 0.40 % | 17,755,890 | 14:04:50 |
| TRV | The Travelers Companies | 203.375 | 0.00 | 0.00 | 0.405 | 0.20 % | 397,493 | 14:04:48 |
| TSLA | Tesla | 227.4703 | 227.47 | 227.50 | 17.61 | 8.39 % | 159,939,987 | 14:04:44 |
| V | Visa | 265.51 | 0.00 | 0.00 | 2.27 | 0.86 % | 2,928,881 | 14:04:50 |
| VZ | Verizon Communications | 40.8052 | 0.00 | 0.00 | -0.9348 | -2.24 % | 8,588,869 | 14:04:43 |
| WBA | Walgreens Boots Alliance | 11.52 | 11.52 | 11.53 | -0.06 | -0.52 % | 14,681,314 | 14:04:47 |
| XOM | Exxon Mobil | 113.71 | 0.00 | 0.00 | -1.25 | -1.09 % | 6,357,159 | 14:04:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
