ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.35172.35172.39-0.96-0.55 %1,188,52009:16:39
AMDAdvanced Micro Devices179.30179.16179.30-0.29-0.16 %196,69209:16:13
AMZNAmazon.com180.36180.31180.390.530.29 %287,89409:16:02
AXPAmerican Express227.750.000.000.000.00 %1,23709:15:01
BABoeing192.000.000.000.050.03 %29,70709:15:38
BABAAlibaba72.000.000.000.410.57 %294,81109:16:14
BACBank of America37.680.000.00-0.13-0.34 %70,60609:15:44
COINCoinbase Global259.97259.90260.583.271.27 %242,56809:16:54
CRMSalesforce300.490.000.00-0.89-0.30 %7,87909:16:42
DISWalt Disney121.25560.000.000.27560.23 %42,99709:14:04
DOWDow58.140.000.000.000.00 %57509:15:07
GOOGLAlphabet151.2501151.25151.280.38010.25 %115,10809:16:44
GSGoldman Sachs416.340.000.001.090.26 %5,31209:07:00
HDHome Depot387.000.000.001.110.29 %55,58409:14:41
IBMInternational Business M...190.860.000.000.060.03 %3,36009:15:59
INTCIntel43.7043.6743.70-0.07-0.16 %1,004,29009:16:37
IWMiShares Russell 2000209.930.000.000.290.14 %594,91009:16:46
JNJJohnson and Johnson157.980.000.000.020.01 %4,89509:13:47
JPMJP Morgan Chase199.200.000.00-0.32-0.16 %8,68709:08:23
KOCoca Cola61.010.000.00-0.02-0.03 %27,21609:14:05
MCDMcDonalds281.990.000.00-0.03-0.01 %1,72409:04:12
METAMeta Platforms494.20494.21494.500.340.07 %51,02709:16:44
MRKMerck133.000.000.001.250.95 %75,83709:16:30
MSFTMicrosoft421.87421.76421.830.440.10 %60,49609:16:39
MUMicron Technology119.8101119.84119.900.56010.47 %228,18709:16:47
NKENike94.100.000.00-0.03-0.03 %18,21109:16:24
ORCLOracle125.200.000.00-0.07-0.06 %142,33809:10:45
PYPLPayPal66.660366.5666.600.09030.14 %42,94509:15:53
QCOMQUALCOMM168.4273168.57169.00-0.7027-0.42 %23,74009:15:58
QQQInvesco QQQ Trust Series 1445.02444.95445.000.190.04 %567,03609:16:47
SOXLDirexion Daily Semicondu...46.290.000.00-0.21-0.45 %2,489,16209:16:54
SPYSPDR S&P 500523.250.000.000.080.02 %772,66109:16:47
TRVThe Travelers Companies228.830.000.000.000.00 %15709:15:01
TSLATesla178.59178.56178.59-1.24-0.69 %1,202,94409:16:41
VVisa279.190.000.000.170.06 %2,62309:15:28
VZVerizon Communications41.620.000.000.080.19 %882,26509:13:12
WBAWalgreens Boots Alliance20.4720.4620.49-0.55-2.62 %1,047,59809:16:49
XOMExxon Mobil115.650.000.000.680.59 %28,72809:15:18