Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.35 | 172.35 | 172.39 | -0.96 | -0.55 % | 1,188,520 | 09:16:39 |
AMD | Advanced Micro Devices | 179.30 | 179.16 | 179.30 | -0.29 | -0.16 % | 196,692 | 09:16:13 |
AMZN | Amazon.com | 180.36 | 180.31 | 180.39 | 0.53 | 0.29 % | 287,894 | 09:16:02 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,237 | 09:15:01 |
BA | Boeing | 192.00 | 0.00 | 0.00 | 0.05 | 0.03 % | 29,707 | 09:15:38 |
BABA | Alibaba | 72.00 | 0.00 | 0.00 | 0.41 | 0.57 % | 294,811 | 09:16:14 |
BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.13 | -0.34 % | 70,606 | 09:15:44 |
COIN | Coinbase Global | 259.97 | 259.90 | 260.58 | 3.27 | 1.27 % | 242,568 | 09:16:54 |
CRM | Salesforce | 300.49 | 0.00 | 0.00 | -0.89 | -0.30 % | 7,879 | 09:16:42 |
DIS | Walt Disney | 121.2556 | 0.00 | 0.00 | 0.2756 | 0.23 % | 42,997 | 09:14:04 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 575 | 09:15:07 |
GOOGL | Alphabet | 151.2501 | 151.25 | 151.28 | 0.3801 | 0.25 % | 115,108 | 09:16:44 |
GS | Goldman Sachs | 416.34 | 0.00 | 0.00 | 1.09 | 0.26 % | 5,312 | 09:07:00 |
HD | Home Depot | 387.00 | 0.00 | 0.00 | 1.11 | 0.29 % | 55,584 | 09:14:41 |
IBM | International Business M... | 190.86 | 0.00 | 0.00 | 0.06 | 0.03 % | 3,360 | 09:15:59 |
INTC | Intel | 43.70 | 43.67 | 43.70 | -0.07 | -0.16 % | 1,004,290 | 09:16:37 |
IWM | iShares Russell 2000 | 209.93 | 0.00 | 0.00 | 0.29 | 0.14 % | 594,910 | 09:16:46 |
JNJ | Johnson and Johnson | 157.98 | 0.00 | 0.00 | 0.02 | 0.01 % | 4,895 | 09:13:47 |
JPM | JP Morgan Chase | 199.20 | 0.00 | 0.00 | -0.32 | -0.16 % | 8,687 | 09:08:23 |
KO | Coca Cola | 61.01 | 0.00 | 0.00 | -0.02 | -0.03 % | 27,216 | 09:14:05 |
MCD | McDonalds | 281.99 | 0.00 | 0.00 | -0.03 | -0.01 % | 1,724 | 09:04:12 |
META | Meta Platforms | 494.20 | 494.21 | 494.50 | 0.34 | 0.07 % | 51,027 | 09:16:44 |
MRK | Merck | 133.00 | 0.00 | 0.00 | 1.25 | 0.95 % | 75,837 | 09:16:30 |
MSFT | Microsoft | 421.87 | 421.76 | 421.83 | 0.44 | 0.10 % | 60,496 | 09:16:39 |
MU | Micron Technology | 119.8101 | 119.84 | 119.90 | 0.5601 | 0.47 % | 228,187 | 09:16:47 |
NKE | Nike | 94.10 | 0.00 | 0.00 | -0.03 | -0.03 % | 18,211 | 09:16:24 |
ORCL | Oracle | 125.20 | 0.00 | 0.00 | -0.07 | -0.06 % | 142,338 | 09:10:45 |
PYPL | PayPal | 66.6603 | 66.56 | 66.60 | 0.0903 | 0.14 % | 42,945 | 09:15:53 |
QCOM | QUALCOMM | 168.4273 | 168.57 | 169.00 | -0.7027 | -0.42 % | 23,740 | 09:15:58 |
QQQ | Invesco QQQ Trust Series 1 | 445.02 | 444.95 | 445.00 | 0.19 | 0.04 % | 567,036 | 09:16:47 |
SOXL | Direxion Daily Semicondu... | 46.29 | 0.00 | 0.00 | -0.21 | -0.45 % | 2,489,162 | 09:16:54 |
SPY | SPDR S&P 500 | 523.25 | 0.00 | 0.00 | 0.08 | 0.02 % | 772,661 | 09:16:47 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 09:15:01 |
TSLA | Tesla | 178.59 | 178.56 | 178.59 | -1.24 | -0.69 % | 1,202,944 | 09:16:41 |
V | Visa | 279.19 | 0.00 | 0.00 | 0.17 | 0.06 % | 2,623 | 09:15:28 |
VZ | Verizon Communications | 41.62 | 0.00 | 0.00 | 0.08 | 0.19 % | 882,265 | 09:13:12 |
WBA | Walgreens Boots Alliance | 20.47 | 20.46 | 20.49 | -0.55 | -2.62 % | 1,047,598 | 09:16:49 |
XOM | Exxon Mobil | 115.65 | 0.00 | 0.00 | 0.68 | 0.59 % | 28,728 | 09:15:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.