News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.80 | 213.80 | 213.88 | 1.31 | 0.62 % | 288,447 | 06:07:51 |
| AMD | Advanced Micro Devices | 159.44 | 159.35 | 159.47 | -0.19 | -0.12 % | 42,440 | 06:07:46 |
| AMZN | Amazon.com | 182.86 | 182.77 | 182.97 | -0.80 | -0.44 % | 43,599 | 06:07:52 |
| AXP | American Express | 224.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 06:06:47 |
| BA | Boeing | 176.99 | 0.00 | 0.00 | -0.28 | -0.16 % | 1,382 | 06:02:35 |
| BABA | Alibaba | 74.10 | 0.00 | 0.00 | 0.75 | 1.02 % | 36,932 | 05:59:12 |
| BAC | Bank of America | 39.15 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,867 | 06:07:36 |
| COIN | Coinbase Global | 241.92 | 241.50 | 241.71 | -2.58 | -1.06 % | 29,180 | 06:07:57 |
| CRM | Salesforce | 231.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,702 | 06:04:50 |
| DIS | Walt Disney | 100.26 | 0.00 | 0.00 | 0.29 | 0.29 % | 6,019 | 06:06:11 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 296 | 06:07:50 |
| GOOGL | Alphabet | 176.29 | 176.31 | 176.42 | -0.50 | -0.28 % | 31,302 | 06:07:38 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 87 | 06:07:18 |
| HD | Home Depot | 346.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 381 | 06:07:43 |
| IBM | International Business M... | 169.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 297 | 06:07:36 |
| INTC | Intel | 30.33 | 30.34 | 30.37 | -0.12 | -0.39 % | 56,733 | 06:06:36 |
| IWM | iShares Russell 2000 | 198.18 | 0.00 | 0.00 | -0.55 | -0.28 % | 30,182 | 06:07:57 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,019 | 06:07:36 |
| JPM | JP Morgan Chase | 193.55 | 0.00 | 0.00 | -0.23 | -0.12 % | 1,072 | 06:07:44 |
| KO | Coca Cola | 62.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,850 | 05:29:27 |
| MCD | McDonalds | 253.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,227 | 06:07:53 |
| META | Meta Platforms | 502.33 | 502.01 | 502.35 | -1.83 | -0.36 % | 15,509 | 06:05:11 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 208 | 05:37:48 |
| MSFT | Microsoft | 443.66 | 443.45 | 443.71 | 1.09 | 0.25 % | 30,291 | 06:07:43 |
| MU | Micron Technology | 143.92 | 143.84 | 144.00 | 2.56 | 1.81 % | 63,000 | 06:07:58 |
| NKE | Nike | 93.30 | 0.00 | 0.00 | -0.09 | -0.10 % | 2,534 | 06:07:33 |
| ORCL | Oracle | 138.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,571 | 06:05:46 |
| PYPL | PayPal | 60.86 | 60.78 | 60.84 | 0.225 | 0.37 % | 13,851 | 06:07:45 |
| QCOM | QUALCOMM | 216.86 | 216.35 | 216.75 | 1.53 | 0.71 % | 15,643 | 06:07:58 |
| QQQ | Invesco QQQ Trust Series 1 | 479.70 | 479.68 | 479.73 | 0.51 | 0.11 % | 105,975 | 06:07:57 |
| SOXL | Direxion Daily Semicondu... | 61.09 | 0.00 | 0.00 | 0.99 | 1.65 % | 796,446 | 06:07:48 |
| SPY | SPDR S&P 500 | 542.19 | 0.00 | 0.00 | -0.59 | -0.11 % | 42,853 | 06:07:55 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:32:49 |
| TSLA | Tesla | 178.30 | 178.34 | 178.48 | 0.29 | 0.16 % | 225,437 | 06:07:51 |
| V | Visa | 270.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 198 | 05:40:34 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 741 | 06:05:58 |
| WBA | Walgreens Boots Alliance | 15.53 | 15.51 | 15.60 | -0.02 | -0.13 % | 673 | 06:04:43 |
| XOM | Exxon Mobil | 109.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 955 | 06:07:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
