News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.77 | 190.77 | 190.82 | -0.27 | -0.14 % | 26,597 | 05:53:53 |
| AMD | Advanced Micro Devices | 165.18 | 165.05 | 165.10 | -1.15 | -0.69 % | 37,091 | 05:54:14 |
| AMZN | Amazon.com | 183.59 | 183.54 | 183.63 | 0.05 | 0.03 % | 17,042 | 05:52:35 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 05:54:17 |
| BA | Boeing | 186.90 | 0.00 | 0.00 | 0.29 | 0.16 % | 1,581 | 05:51:05 |
| BABA | Alibaba | 86.06 | 0.00 | 0.00 | -2.22 | -2.51 % | 156,460 | 05:54:04 |
| BAC | Bank of America | 38.86 | 0.00 | 0.00 | 0.04 | 0.10 % | 2,360 | 05:50:35 |
| COIN | Coinbase Global | 232.34 | 232.14 | 232.35 | 7.15 | 3.18 % | 157,929 | 05:53:50 |
| CRM | Salesforce | 287.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 492 | 05:45:45 |
| DIS | Walt Disney | 103.00 | 0.00 | 0.00 | 0.10 | 0.10 % | 8,974 | 05:33:17 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:50:01 |
| GOOGL | Alphabet | 176.50 | 176.58 | 176.60 | -0.42 | -0.24 % | 7,257 | 05:53:23 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 05:53:33 |
| HD | Home Depot | 337.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 108 | 05:53:34 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | 0.58 | 0.34 % | 1,033 | 05:44:20 |
| INTC | Intel | 32.05 | 32.01 | 32.03 | -0.05 | -0.16 % | 23,256 | 05:46:42 |
| IWM | iShares Russell 2000 | 208.17 | 0.00 | 0.00 | -0.37 | -0.18 % | 19,810 | 05:53:49 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 285 | 05:52:58 |
| JPM | JP Morgan Chase | 196.45 | 0.00 | 0.00 | 0.87 | 0.44 % | 3,714 | 05:52:57 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 731 | 05:41:14 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 659 | 05:54:10 |
| META | Meta Platforms | 468.21 | 468.11 | 468.30 | -0.63 | -0.13 % | 5,083 | 05:54:13 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 224 | 05:41:54 |
| MSFT | Microsoft | 426.20 | 426.27 | 426.30 | 0.86 | 0.20 % | 11,486 | 05:52:35 |
| MU | Micron Technology | 128.84 | 128.73 | 129.00 | -0.16 | -0.12 % | 15,966 | 05:53:45 |
| NKE | Nike | 91.80 | 0.00 | 0.00 | 0.03 | 0.03 % | 915 | 05:49:26 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 381 | 05:28:56 |
| PYPL | PayPal | 64.10 | 64.10 | 64.16 | -0.67 | -1.03 % | 20,249 | 05:53:45 |
| QCOM | QUALCOMM | 196.97 | 196.55 | 196.65 | -0.79 | -0.40 % | 16,002 | 05:54:06 |
| QQQ | Invesco QQQ Trust Series 1 | 454.19 | 454.24 | 454.26 | -0.72 | -0.16 % | 27,903 | 05:54:15 |
| SOXL | Direxion Daily Semicondu... | 47.85 | 0.00 | 0.00 | -0.40 | -0.83 % | 495,601 | 05:54:18 |
| SPY | SPDR S&P 500 | 529.87 | 0.00 | 0.00 | -0.19 | -0.04 % | 17,120 | 05:54:00 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 | |
| TSLA | Tesla | 173.35 | 173.32 | 173.34 | -1.60 | -0.91 % | 153,791 | 05:54:05 |
| V | Visa | 278.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 509 | 05:53:33 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 462 | 05:41:31 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.82 | 17.91 | 0.06 | 0.34 % | 4,035 | 05:21:08 |
| XOM | Exxon Mobil | 118.15 | 0.00 | 0.00 | -0.52 | -0.44 % | 698 | 05:46:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
