News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.64 | 194.64 | 194.72 | 0.29 | 0.15 % | 55,672 | 06:01:04 |
| AMD | Advanced Micro Devices | 162.00 | 161.92 | 162.00 | 2.01 | 1.26 % | 96,803 | 06:01:06 |
| AMZN | Amazon.com | 180.07 | 180.01 | 180.10 | 0.73 | 0.41 % | 34,069 | 05:58:19 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 284 | 06:00:21 |
| BA | Boeing | 188.70 | 0.00 | 0.00 | 0.08 | 0.04 % | 1,483 | 05:53:31 |
| BABA | Alibaba | 78.82 | 0.00 | 0.00 | 0.37 | 0.47 % | 19,235 | 05:58:08 |
| BAC | Bank of America | 39.78 | 0.00 | 0.00 | 0.10 | 0.25 % | 7,111 | 05:58:01 |
| COIN | Coinbase Global | 247.00 | 246.74 | 247.03 | 2.80 | 1.15 % | 57,136 | 06:01:10 |
| CRM | Salesforce | 234.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,135 | 05:50:46 |
| DIS | Walt Disney | 103.52 | 0.00 | 0.00 | 0.19 | 0.18 % | 1,953 | 05:54:38 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 05:59:21 |
| GOOGL | Alphabet | 173.91 | 173.93 | 174.00 | 0.12 | 0.07 % | 11,357 | 05:58:55 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 06:00:23 |
| HD | Home Depot | 328.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 06:00:21 |
| IBM | International Business M... | 165.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 06:00:21 |
| INTC | Intel | 30.34 | 30.32 | 30.34 | 0.31 | 1.03 % | 95,635 | 05:58:00 |
| IWM | iShares Russell 2000 | 202.18 | 0.00 | 0.00 | 0.21 | 0.10 % | 52,109 | 06:00:59 |
| JNJ | Johnson and Johnson | 147.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 400 | 06:00:00 |
| JPM | JP Morgan Chase | 199.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 537 | 06:00:15 |
| KO | Coca Cola | 63.91 | 0.00 | 0.00 | -0.03 | -0.05 % | 1,875 | 05:59:36 |
| MCD | McDonalds | 262.81 | 0.00 | 0.00 | 0.09 | 0.03 % | 2,324 | 06:00:22 |
| META | Meta Platforms | 477.80 | 477.94 | 478.30 | 0.81 | 0.17 % | 9,716 | 06:00:01 |
| MRK | Merck | 128.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 05:59:51 |
| MSFT | Microsoft | 417.74 | 417.80 | 417.86 | 1.67 | 0.40 % | 18,760 | 06:00:59 |
| MU | Micron Technology | 129.19 | 129.15 | 129.29 | 2.55 | 2.01 % | 54,079 | 06:00:15 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.26 | 0.27 % | 845 | 05:58:01 |
| ORCL | Oracle | 120.50 | 0.00 | 0.00 | 0.43 | 0.36 % | 1,044 | 05:39:09 |
| PYPL | PayPal | 63.60 | 63.50 | 63.59 | 0.27 | 0.43 % | 9,153 | 05:59:26 |
| QCOM | QUALCOMM | 206.75 | 207.32 | 207.59 | 2.38 | 1.16 % | 9,011 | 05:59:24 |
| QQQ | Invesco QQQ Trust Series 1 | 456.44 | 456.47 | 456.48 | 2.07 | 0.46 % | 91,121 | 06:01:09 |
| SOXL | Direxion Daily Semicondu... | 49.46 | 0.00 | 0.00 | 1.87 | 3.93 % | 1,208,795 | 06:01:07 |
| SPY | SPDR S&P 500 | 529.51 | 0.00 | 0.00 | 1.12 | 0.21 % | 50,777 | 06:01:00 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:38 | |
| TSLA | Tesla | 175.36 | 175.30 | 175.36 | 0.59 | 0.34 % | 100,390 | 06:00:36 |
| V | Visa | 272.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 06:01:07 |
| VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.04 | 0.10 % | 1,461 | 06:00:00 |
| WBA | Walgreens Boots Alliance | 16.06 | 16.09 | 16.15 | -0.05 | -0.31 % | 895 | 05:22:17 |
| XOM | Exxon Mobil | 112.73 | 0.00 | 0.00 | 0.06 | 0.05 % | 2,320 | 05:59:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
