News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.95 | 224.81 | 224.96 | 0.99 | 0.44 % | 35,837,609 | 16:03:29 |
| AMD | Advanced Micro Devices | 154.44 | 154.26 | 154.44 | -1.43 | -0.92 % | 30,905,280 | 16:03:49 |
| AMZN | Amazon.com | 186.25 | 186.26 | 186.41 | 3.70 | 2.03 % | 41,307,774 | 16:03:42 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 2.15 | 0.88 % | 2,530,346 | 16:01:54 |
| BA | Boeing | 186.50 | 0.00 | 0.00 | 7.60 | 4.25 % | 7,463,950 | 16:03:41 |
| BABA | Alibaba | 76.10 | 0.00 | 0.00 | -0.54 | -0.70 % | 6,323,217 | 16:03:46 |
| BAC | Bank of America | 42.42 | 0.00 | 0.00 | 0.12 | 0.28 % | 36,305,180 | 16:01:54 |
| COIN | Coinbase Global | 258.00 | 257.75 | 258.20 | -7.15 | -2.70 % | 9,120,832 | 16:03:49 |
| CRM | Salesforce | 256.06 | 0.00 | 0.00 | 1.98 | 0.78 % | 3,836,010 | 16:02:12 |
| DIS | Walt Disney | 91.00 | 0.00 | 0.00 | -3.13 | -3.33 % | 22,297,504 | 16:03:18 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | -0.35 | -0.64 % | 2,436,195 | 16:00:03 |
| GOOGL | Alphabet | 175.95 | 176.00 | 176.22 | -5.72 | -3.15 % | 28,520,393 | 16:03:47 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 5.11 | 1.05 % | 1,908,446 | 16:00:08 |
| HD | Home Depot | 359.62 | 0.00 | 0.00 | -3.63 | -1.00 % | 2,465,616 | 16:02:36 |
| IBM | International Business M... | 184.10 | 0.00 | 0.00 | -0.05 | -0.03 % | 2,123,321 | 16:02:27 |
| INTC | Intel | 33.03 | 33.03 | 33.06 | -0.34 | -1.02 % | 28,577,416 | 16:03:47 |
| IWM | iShares Russell 2000 | 223.08 | 0.00 | 0.00 | 2.79 | 1.27 % | 41,893,868 | 16:03:49 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | -1.89 | -1.23 % | 6,112,879 | 16:03:21 |
| JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 0.05 | 0.02 % | 5,402,332 | 16:02:57 |
| KO | Coca Cola | 64.96 | 0.00 | 0.00 | 0.19 | 0.29 % | 11,600,354 | 16:01:55 |
| MCD | McDonalds | 253.96 | 0.00 | 0.00 | -5.58 | -2.15 % | 2,600,709 | 16:03:45 |
| META | Meta Platforms | 485.00 | 484.23 | 486.95 | -2.40 | -0.49 % | 8,902,815 | 16:03:39 |
| MRK | Merck | 124.38 | 0.00 | 0.00 | -1.31 | -1.04 % | 4,168,585 | 16:03:49 |
| MSFT | Microsoft | 444.10 | 443.11 | 444.40 | 1.16 | 0.26 % | 11,959,890 | 16:03:19 |
| MU | Micron Technology | 114.38 | 114.35 | 114.39 | -0.90 | -0.78 % | 14,089,227 | 16:03:42 |
| NKE | Nike | 73.46 | 0.00 | 0.00 | -1.40 | -1.87 % | 10,719,124 | 16:03:46 |
| ORCL | Oracle | 143.12 | 0.00 | 0.00 | 2.95 | 2.10 % | 4,250,836 | 16:02:35 |
| PYPL | PayPal | 59.75 | 59.76 | 59.77 | -1.02 | -1.68 % | 7,431,195 | 16:03:15 |
| QCOM | QUALCOMM | 193.35 | 193.40 | 194.87 | -1.62 | -0.83 % | 5,715,791 | 16:03:49 |
| QQQ | Invesco QQQ Trust Series 1 | 480.75 | 480.67 | 480.64 | -1.57 | -0.33 % | 21,666,878 | 16:03:49 |
| SOXL | Direxion Daily Semicondu... | 51.16 | 0.00 | 0.00 | -1.77 | -3.34 % | 47,725,545 | 16:03:49 |
| SPY | SPDR S&P 500 | 553.64 | 0.00 | 0.00 | -1.01 | -0.18 % | 28,551,272 | 16:03:49 |
| TRV | The Travelers Companies | 209.08 | 0.00 | 0.00 | 3.66 | 1.78 % | 1,502,800 | 16:00:32 |
| TSLA | Tesla | 245.00 | 244.47 | 245.60 | -6.51 | -2.59 % | 91,632,756 | 16:03:40 |
| V | Visa | 266.00 | 0.00 | 0.00 | -1.71 | -0.64 % | 7,650,700 | 16:03:46 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | -0.20 | -0.51 % | 22,637,697 | 16:03:13 |
| WBA | Walgreens Boots Alliance | 11.23 | 11.18 | 11.28 | -0.07 | -0.62 % | 14,006,175 | 16:02:23 |
| XOM | Exxon Mobil | 113.41 | 0.00 | 0.00 | -1.86 | -1.61 % | 10,871,225 | 16:02:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
