News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.4226 | 230.41 | 230.43 | -2.38 | -1.02 % | 14,546,098 | 11:51:13 |
| AMD | Advanced Micro Devices | 109.5585 | 109.55 | 109.56 | -9.94 | -8.32 % | 63,150,556 | 11:51:12 |
| AMZN | Amazon.com | 236.31 | 236.29 | 236.31 | -5.75 | -2.38 % | 18,610,344 | 11:51:17 |
| AXP | American Express | 317.905 | 0.00 | 0.00 | 2.08 | 0.66 % | 493,275 | 11:51:10 |
| BA | Boeing | 179.56 | 0.00 | 0.00 | 3.33 | 1.89 % | 3,131,101 | 11:51:13 |
| BABA | Alibaba | 99.56 | 0.00 | 0.00 | -2.79 | -2.73 % | 9,957,187 | 11:51:15 |
| BAC | Bank of America | 46.805 | 0.00 | 0.00 | 0.095 | 0.20 % | 7,684,767 | 11:51:12 |
| COIN | Coinbase Global | 282.8219 | 282.76 | 282.90 | 2.43 | 0.87 % | 2,193,168 | 11:51:12 |
| CRM | Salesforce | 343.17 | 0.00 | 0.00 | -0.97 | -0.28 % | 1,432,589 | 11:51:17 |
| DIS | Walt Disney | 111.97 | 0.00 | 0.00 | -1.33 | -1.17 % | 11,737,082 | 11:51:10 |
| DOW | Dow | 38.145 | 0.00 | 0.00 | -0.405 | -1.05 % | 1,615,978 | 11:50:42 |
| GOOGL | Alphabet | 191.02 | 191.02 | 191.04 | -15.36 | -7.44 % | 39,049,163 | 11:51:12 |
| GS | Goldman Sachs | 643.44 | 0.00 | 0.00 | 9.26 | 1.46 % | 640,187 | 11:51:17 |
| HD | Home Depot | 412.58 | 0.00 | 0.00 | 1.09 | 0.26 % | 528,163 | 11:51:16 |
| IBM | International Business M... | 263.6999 | 0.00 | 0.00 | -0.7601 | -0.29 % | 1,600,580 | 11:51:17 |
| INTC | Intel | 19.6352 | 19.63 | 19.64 | 0.3452 | 1.79 % | 29,253,129 | 11:51:17 |
| IWM | iShares Russell 2000 | 228.94 | 0.00 | 0.00 | 2.01 | 0.89 % | 6,347,874 | 11:51:17 |
| JNJ | Johnson and Johnson | 153.68 | 0.00 | 0.00 | 0.19 | 0.12 % | 1,806,768 | 11:51:13 |
| JPM | JP Morgan Chase | 269.365 | 0.00 | 0.00 | 1.43 | 0.53 % | 1,907,512 | 11:51:05 |
| KO | Coca Cola | 62.9599 | 0.00 | 0.00 | 0.2899 | 0.46 % | 3,619,140 | 11:51:16 |
| MCD | McDonalds | 289.09 | 0.00 | 0.00 | -0.68 | -0.23 % | 655,067 | 11:51:08 |
| META | Meta Platforms | 704.192 | 704.03 | 704.38 | 0.002 | 0.00 % | 8,697,781 | 11:51:17 |
| MRK | Merck | 89.175 | 0.00 | 0.00 | -1.57 | -1.72 % | 8,263,777 | 11:51:17 |
| MSFT | Microsoft | 413.00 | 412.99 | 413.00 | 0.63 | 0.15 % | 6,770,663 | 11:51:14 |
| MU | Micron Technology | 91.9139 | 91.92 | 91.94 | 1.25 | 1.38 % | 4,841,287 | 11:51:16 |
| NKE | Nike | 75.17 | 0.00 | 0.00 | -1.55 | -2.02 % | 3,308,866 | 11:51:16 |
| ORCL | Oracle | 170.875 | 0.00 | 0.00 | 2.99 | 1.78 % | 2,652,728 | 11:51:17 |
| PYPL | PayPal | 79.3631 | 79.36 | 79.38 | 1.64 | 2.11 % | 10,945,746 | 11:51:16 |
| QCOM | QUALCOMM | 173.3621 | 173.35 | 173.39 | 0.3221 | 0.19 % | 2,959,375 | 11:51:16 |
| QQQ | Invesco QQQ Trust Series 1 | 525.30 | 525.32 | 525.33 | 0.83 | 0.16 % | 10,515,850 | 11:51:17 |
| SOXL | Direxion Daily Semicondu... | 27.335 | 0.00 | 0.00 | 1.09 | 4.13 % | 32,737,225 | 11:51:17 |
| SPY | SPDR S&P 500 | 602.48 | 0.00 | 0.00 | 0.70 | 0.12 % | 11,302,632 | 11:51:12 |
| TRV | The Travelers Companies | 244.785 | 0.00 | 0.00 | 0.725 | 0.30 % | 123,377 | 11:51:00 |
| TSLA | Tesla | 383.34 | 383.27 | 383.35 | -8.87 | -2.26 % | 26,389,214 | 11:51:08 |
| V | Visa | 347.235 | 0.00 | 0.00 | 2.09 | 0.60 % | 1,545,837 | 11:51:08 |
| VZ | Verizon Communications | 39.975 | 0.00 | 0.00 | 0.165 | 0.41 % | 7,294,554 | 11:51:16 |
| WBA | Walgreens Boots Alliance | 10.05 | 10.05 | 10.06 | 0.16 | 1.62 % | 6,874,115 | 11:51:12 |
| XOM | Exxon Mobil | 109.59 | 0.00 | 0.00 | -0.37 | -0.34 % | 3,634,179 | 11:51:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
