News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.43 | 218.42 | 218.63 | -2.48 | -1.12 % | 213,026 | 06:58:44 |
| AMD | Advanced Micro Devices | 137.80 | 137.75 | 138.01 | -0.35 | -0.25 % | 34,179 | 06:55:56 |
| AMZN | Amazon.com | 176.30 | 175.88 | 176.11 | 0.90 | 0.51 % | 61,309 | 06:58:57 |
| AXP | American Express | 250.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 150 | 06:58:35 |
| BA | Boeing | 162.50 | 0.00 | 0.00 | -0.41 | -0.25 % | 5,212 | 06:56:24 |
| BABA | Alibaba | 83.66 | 0.00 | 0.00 | 2.22 | 2.73 % | 141,226 | 06:58:53 |
| BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.52 | 1.32 % | 13,578 | 06:57:27 |
| COIN | Coinbase Global | 154.80 | 154.74 | 155.00 | -0.25 | -0.16 % | 44,808 | 06:58:22 |
| CRM | Salesforce | 245.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,556 | 06:36:03 |
| DIS | Walt Disney | 88.28 | 0.00 | 0.00 | -0.06 | -0.07 % | 2,011 | 06:51:55 |
| DOW | Dow | 51.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 286 | 06:56:31 |
| GOOGL | Alphabet | 148.74 | 148.50 | 148.59 | 0.03 | 0.02 % | 73,170 | 06:58:16 |
| GS | Goldman Sachs | 485.79 | 0.00 | 0.00 | -2.78 | -0.57 % | 1,795 | 06:58:34 |
| HD | Home Depot | 365.70 | 0.00 | 0.00 | 0.18 | 0.05 % | 2,720 | 06:58:35 |
| IBM | International Business M... | 203.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,260 | 06:58:32 |
| INTC | Intel | 18.99 | 18.99 | 19.00 | -0.08 | -0.42 % | 128,566 | 06:58:37 |
| IWM | iShares Russell 2000 | 207.91 | 0.00 | 0.00 | -0.57 | -0.27 % | 25,413 | 06:58:52 |
| JNJ | Johnson and Johnson | 166.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,844 | 06:56:11 |
| JPM | JP Morgan Chase | 220.08 | 0.00 | 0.00 | 3.27 | 1.51 % | 2,874 | 06:58:53 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | -0.12 | -0.17 % | 13,780 | 06:49:39 |
| MCD | McDonalds | 290.80 | 0.00 | 0.00 | -0.49 | -0.17 % | 473 | 06:58:32 |
| META | Meta Platforms | 503.25 | 502.30 | 502.99 | -1.54 | -0.31 % | 18,458 | 06:58:54 |
| MRK | Merck | 115.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 189 | 06:58:38 |
| MSFT | Microsoft | 407.90 | 406.90 | 407.49 | 2.18 | 0.54 % | 30,691 | 06:58:54 |
| MU | Micron Technology | 86.01 | 86.00 | 86.21 | -0.26 | -0.30 % | 38,919 | 06:58:39 |
| NKE | Nike | 79.20 | 0.00 | 0.00 | -0.29 | -0.36 % | 7,161 | 06:52:50 |
| ORCL | Oracle | 151.40 | 0.00 | 0.00 | 11.51 | 8.23 % | 65,039 | 06:58:36 |
| PYPL | PayPal | 69.28 | 69.09 | 69.42 | -0.07 | -0.10 % | 8,396 | 06:58:45 |
| QCOM | QUALCOMM | 160.62 | 159.94 | 160.67 | -0.15 | -0.09 % | 9,470 | 06:58:35 |
| QQQ | Invesco QQQ Trust Series 1 | 453.65 | 453.59 | 453.66 | -0.81 | -0.18 % | 122,403 | 06:58:57 |
| SOXL | Direxion Daily Semicondu... | 26.96 | 0.00 | 0.00 | -0.47 | -1.71 % | 1,556,168 | 06:58:42 |
| SPY | SPDR S&P 500 | 545.86 | 0.00 | 0.00 | -0.55 | -0.10 % | 261,374 | 06:58:57 |
| TRV | The Travelers Companies | 241.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:03:45 |
| TSLA | Tesla | 217.77 | 217.61 | 217.74 | 1.50 | 0.69 % | 294,118 | 06:58:57 |
| V | Visa | 285.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 815 | 06:58:30 |
| VZ | Verizon Communications | 42.60 | 0.00 | 0.00 | -0.13 | -0.30 % | 3,617 | 06:50:38 |
| WBA | Walgreens Boots Alliance | 8.94 | 8.90 | 8.94 | 0.03 | 0.34 % | 2,812 | 06:37:23 |
| XOM | Exxon Mobil | 114.70 | 0.00 | 0.00 | -0.31 | -0.27 % | 7,946 | 06:53:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
