News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.23 | 170.17 | 170.21 | -3.27 | -1.88 % | 65,886,000 | 19:01:00 |
| AMD | Advanced Micro Devices | 148.25 | 148.21 | 148.29 | -11.95 | -7.46 % | 60,512,619 | 19:01:00 |
| AMZN | Amazon.com | 176.90 | 176.86 | 177.00 | -4.06 | -2.24 % | 94,214,297 | 19:01:02 |
| AXP | American Express | 234.00 | 0.00 | 0.00 | -4.92 | -2.06 % | 3,562,055 | 18:57:14 |
| BA | Boeing | 167.75 | 0.00 | 0.00 | -5.74 | -3.31 % | 8,242,983 | 18:59:14 |
| BABA | Alibaba | 74.50 | 0.00 | 0.00 | -1.91 | -2.50 % | 12,845,257 | 19:00:03 |
| BAC | Bank of America | 36.97 | 0.00 | 0.00 | -0.58 | -1.54 % | 30,282,035 | 18:57:40 |
| COIN | Coinbase Global | 206.30 | 206.30 | 206.50 | -11.86 | -5.44 % | 9,132,958 | 19:00:06 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | -7.74 | -2.81 % | 5,217,416 | 18:47:32 |
| DIS | Walt Disney | 110.88 | 0.00 | 0.00 | -1.20 | -1.07 % | 8,152,935 | 19:00:55 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | -0.91 | -1.57 % | 5,565,974 | 18:30:04 |
| GOOGL | Alphabet | 163.17 | 163.17 | 163.20 | -2.98 | -1.79 % | 33,539,499 | 19:00:55 |
| GS | Goldman Sachs | 425.03 | 0.00 | 0.00 | -5.78 | -1.34 % | 1,830,050 | 18:42:27 |
| HD | Home Depot | 333.02 | 0.00 | 0.00 | -3.78 | -1.12 % | 3,087,292 | 18:42:43 |
| IBM | International Business M... | 165.88 | 0.00 | 0.00 | -1.55 | -0.93 % | 6,009,241 | 18:52:53 |
| INTC | Intel | 30.29 | 30.26 | 30.29 | -1.07 | -3.41 % | 72,298,116 | 19:01:01 |
| IWM | iShares Russell 2000 | 195.44 | 0.00 | 0.00 | -4.52 | -2.26 % | 29,306,861 | 19:00:55 |
| JNJ | Johnson and Johnson | 144.59 | 0.00 | 0.00 | -2.23 | -1.52 % | 8,815,127 | 19:00:00 |
| JPM | JP Morgan Chase | 191.4101 | 0.00 | 0.00 | -1.87 | -0.97 % | 8,151,735 | 18:28:01 |
| KO | Coca Cola | 61.75 | 0.00 | 0.00 | -0.29 | -0.47 % | 19,348,036 | 19:00:22 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -0.55 | -0.20 % | 6,900,195 | 18:49:15 |
| META | Meta Platforms | 427.33 | 427.15 | 427.77 | -5.29 | -1.22 % | 18,411,361 | 19:00:40 |
| MRK | Merck | 129.28 | 0.00 | 0.00 | -0.84 | -0.65 % | 6,944,911 | 18:22:51 |
| MSFT | Microsoft | 390.30 | 390.05 | 390.29 | -11.95 | -2.97 % | 28,753,359 | 19:00:04 |
| MU | Micron Technology | 111.4993 | 111.01 | 111.50 | -2.86 | -2.50 % | 14,829,747 | 19:00:38 |
| NKE | Nike | 92.0329 | 0.00 | 0.00 | -2.03 | -2.16 % | 6,492,418 | 19:00:00 |
| ORCL | Oracle | 113.2525 | 0.00 | 0.00 | -3.24 | -2.78 % | 6,225,567 | 18:58:56 |
| PYPL | PayPal | 67.75 | 67.75 | 67.83 | 0.76 | 1.13 % | 43,889,240 | 19:00:36 |
| QCOM | QUALCOMM | 165.25 | 165.00 | 165.29 | -3.95 | -2.33 % | 6,938,721 | 18:57:52 |
| QQQ | Invesco QQQ Trust Series 1 | 422.80 | 422.80 | 422.85 | -9.95 | -2.30 % | 43,583,621 | 19:01:03 |
| SOXL | Direxion Daily Semicondu... | 36.35 | 0.00 | 0.00 | -4.26 | -10.49 % | 55,987,094 | 19:01:01 |
| SPY | SPDR S&P 500 | 501.02 | 0.00 | 0.00 | -9.04 | -1.77 % | 74,701,494 | 19:01:03 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | -0.74 | -0.35 % | 1,385,680 | 18:19:54 |
| TSLA | Tesla | 181.11 | 181.05 | 181.18 | -12.94 | -6.67 % | 126,877,039 | 19:00:42 |
| V | Visa | 268.00 | 0.00 | 0.00 | -3.84 | -1.41 % | 6,375,741 | 18:41:11 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | -0.58 | -1.45 % | 20,218,322 | 18:55:41 |
| WBA | Walgreens Boots Alliance | 17.76 | 17.72 | 17.76 | -0.26 | -1.44 % | 8,255,380 | 18:55:51 |
| XOM | Exxon Mobil | 118.10 | 0.00 | 0.00 | -1.54 | -1.29 % | 21,075,616 | 18:58:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
