News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.01 | 229.00 | 229.11 | -0.78 | -0.34 % | 51,421,075 | 16:03:11 |
| AMD | Advanced Micro Devices | 148.29 | 148.30 | 148.34 | 2.80 | 1.92 % | 30,558,029 | 16:03:20 |
| AMZN | Amazon.com | 178.64 | 178.65 | 178.71 | 6.52 | 3.79 % | 41,938,080 | 16:03:11 |
| AXP | American Express | 258.65 | 0.00 | 0.00 | -1.19 | -0.46 % | 3,382,539 | 16:01:55 |
| BA | Boeing | 173.50 | 0.00 | 0.00 | 1.24 | 0.72 % | 4,059,188 | 16:03:09 |
| BABA | Alibaba | 83.34 | 0.00 | 0.00 | 2.32 | 2.86 % | 19,858,050 | 16:00:42 |
| BAC | Bank of America | 40.75 | 0.00 | 0.00 | 0.58 | 1.44 % | 43,472,793 | 16:02:58 |
| COIN | Coinbase Global | 183.35 | 183.25 | 183.35 | -4.93 | -2.62 % | 7,157,717 | 16:03:15 |
| CRM | Salesforce | 252.8881 | 0.00 | 0.00 | -4.12 | -1.60 % | 10,272,089 | 16:03:10 |
| DIS | Walt Disney | 90.24 | 0.00 | 0.00 | 0.43 | 0.48 % | 7,807,508 | 16:02:51 |
| DOW | Dow | 53.58 | 0.00 | 0.00 | -0.28 | -0.52 % | 5,259,233 | 16:00:02 |
| GOOGL | Alphabet | 163.38 | 163.38 | 163.44 | 1.60 | 0.99 % | 20,771,099 | 16:03:03 |
| GS | Goldman Sachs | 510.25 | 0.00 | 0.00 | 0.15 | 0.03 % | 1,816,504 | 16:02:02 |
| HD | Home Depot | 368.50 | 0.00 | 0.00 | 1.44 | 0.39 % | 3,113,566 | 16:03:00 |
| IBM | International Business M... | 201.97 | 0.00 | 0.00 | 3.07 | 1.54 % | 4,580,182 | 16:02:58 |
| INTC | Intel | 22.0399 | 22.03 | 22.04 | 1.91 | 9.49 % | 172,533,774 | 16:03:20 |
| IWM | iShares Russell 2000 | 220.36 | 0.00 | 0.00 | 1.55 | 0.71 % | 19,886,301 | 16:03:20 |
| JNJ | Johnson and Johnson | 165.48 | 0.00 | 0.00 | 1.25 | 0.76 % | 7,171,354 | 16:02:45 |
| JPM | JP Morgan Chase | 225.00 | 0.00 | 0.00 | 2.79 | 1.26 % | 7,863,249 | 16:03:12 |
| KO | Coca Cola | 72.48 | 0.00 | 0.00 | 0.43 | 0.60 % | 18,160,497 | 16:03:14 |
| MCD | McDonalds | 288.66 | 0.00 | 0.00 | 0.80 | 0.28 % | 2,387,239 | 16:01:51 |
| META | Meta Platforms | 521.70 | 521.53 | 522.17 | 3.48 | 0.67 % | 8,801,911 | 16:03:10 |
| MRK | Merck | 118.33 | 0.00 | 0.00 | 0.87 | 0.74 % | 7,996,104 | 16:01:13 |
| MSFT | Microsoft | 417.14 | 417.14 | 417.37 | 4.02 | 0.97 % | 21,722,033 | 16:03:20 |
| MU | Micron Technology | 96.11 | 96.07 | 96.14 | 0.54 | 0.57 % | 17,828,815 | 16:03:11 |
| NKE | Nike | 83.38 | 0.00 | 0.00 | 0.12 | 0.14 % | 13,089,292 | 16:02:56 |
| ORCL | Oracle | 141.15 | 0.00 | 0.00 | 1.73 | 1.24 % | 7,017,255 | 16:03:03 |
| PYPL | PayPal | 72.43 | 72.36 | 72.49 | -0.73 | -1.00 % | 9,396,051 | 16:03:08 |
| QCOM | QUALCOMM | 175.09 | 174.86 | 175.16 | 5.60 | 3.30 % | 9,185,776 | 16:03:02 |
| QQQ | Invesco QQQ Trust Series 1 | 476.71 | 476.68 | 476.72 | 6.05 | 1.29 % | 32,444,323 | 16:03:20 |
| SOXL | Direxion Daily Semicondu... | 38.78 | 0.00 | 0.00 | 2.59 | 7.16 % | 83,881,465 | 16:03:20 |
| SPY | SPDR S&P 500 | 563.68 | 0.00 | 0.00 | 5.33 | 0.95 % | 45,286,900 | 16:03:13 |
| TRV | The Travelers Companies | 228.07 | 0.00 | 0.00 | 1.74 | 0.77 % | 1,283,464 | 16:01:36 |
| TSLA | Tesla | 214.48 | 214.46 | 214.50 | 8.20 | 3.98 % | 62,120,391 | 16:03:11 |
| V | Visa | 276.37 | 0.00 | 0.00 | 2.05 | 0.75 % | 5,992,364 | 16:00:49 |
| VZ | Verizon Communications | 41.80 | 0.00 | 0.00 | 0.55 | 1.33 % | 17,740,579 | 16:03:06 |
| WBA | Walgreens Boots Alliance | 9.26 | 9.20 | 9.26 | 0.01 | 0.11 % | 18,696,803 | 16:02:55 |
| XOM | Exxon Mobil | 117.94 | 0.00 | 0.00 | -0.19 | -0.16 % | 12,340,211 | 16:03:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
