News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.0279 | 184.01 | 184.03 | 11.00 | 6.36 % | 49,619,176 | 10:15:21 |
| AMD | Advanced Micro Devices | 148.95 | 148.93 | 148.96 | 2.79 | 1.91 % | 12,016,837 | 10:15:26 |
| AMZN | Amazon.com | 186.56 | 186.56 | 186.58 | 1.84 | 1.00 % | 11,036,012 | 10:15:26 |
| AXP | American Express | 230.53 | 0.00 | 0.00 | -1.97 | -0.85 % | 513,181 | 10:15:25 |
| BA | Boeing | 178.555 | 0.00 | 0.00 | -0.295 | -0.16 % | 1,229,481 | 10:15:26 |
| BABA | Alibaba | 80.145 | 0.00 | 0.00 | -0.185 | -0.23 % | 6,286,573 | 10:15:26 |
| BAC | Bank of America | 37.245 | 0.00 | 0.00 | 0.365 | 0.99 % | 10,527,988 | 10:15:26 |
| COIN | Coinbase Global | 222.16 | 222.03 | 222.28 | -6.69 | -2.92 % | 5,288,629 | 10:15:21 |
| CRM | Salesforce | 276.22 | 0.00 | 0.00 | 4.09 | 1.50 % | 626,777 | 10:15:22 |
| DIS | Walt Disney | 113.1668 | 0.00 | 0.00 | 0.5468 | 0.49 % | 1,110,115 | 10:15:26 |
| DOW | Dow | 57.09 | 0.00 | 0.00 | 0.26 | 0.46 % | 289,517 | 10:15:25 |
| GOOGL | Alphabet | 164.083 | 164.06 | 164.09 | -2.54 | -1.52 % | 9,013,745 | 10:15:21 |
| GS | Goldman Sachs | 437.92 | 0.00 | 0.00 | 5.35 | 1.24 % | 585,338 | 10:15:25 |
| HD | Home Depot | 344.2142 | 0.00 | 0.00 | 8.68 | 2.59 % | 1,261,300 | 10:15:24 |
| IBM | International Business M... | 165.76 | 0.00 | 0.00 | 1.07 | 0.65 % | 508,874 | 10:15:26 |
| INTC | Intel | 30.855 | 30.85 | 30.86 | 0.345 | 1.13 % | 7,762,423 | 10:15:26 |
| IWM | iShares Russell 2000 | 202.25 | 0.00 | 0.00 | 2.33 | 1.17 % | 10,805,305 | 10:15:20 |
| JNJ | Johnson and Johnson | 148.4345 | 0.00 | 0.00 | -1.49 | -0.99 % | 1,018,157 | 10:15:25 |
| JPM | JP Morgan Chase | 189.645 | 0.00 | 0.00 | -2.02 | -1.05 % | 2,315,317 | 10:15:26 |
| KO | Coca Cola | 61.71 | 0.00 | 0.00 | -0.28 | -0.45 % | 1,605,230 | 10:15:24 |
| MCD | McDonalds | 270.32 | 0.00 | 0.00 | -2.96 | -1.08 % | 378,852 | 10:15:10 |
| META | Meta Platforms | 449.315 | 449.31 | 449.47 | 7.64 | 1.73 % | 4,879,032 | 10:15:19 |
| MRK | Merck | 127.84 | 0.00 | 0.00 | -0.42 | -0.33 % | 695,207 | 10:15:25 |
| MSFT | Microsoft | 404.82 | 404.72 | 404.87 | 6.98 | 1.75 % | 4,194,622 | 10:15:19 |
| MU | Micron Technology | 114.095 | 114.08 | 114.11 | 1.77 | 1.57 % | 2,995,322 | 10:15:26 |
| NKE | Nike | 92.72 | 0.00 | 0.00 | 0.31 | 0.34 % | 965,899 | 10:15:19 |
| ORCL | Oracle | 115.74 | 0.00 | 0.00 | 0.78 | 0.68 % | 605,111 | 10:15:26 |
| PYPL | PayPal | 65.735 | 65.74 | 65.76 | -1.25 | -1.86 % | 2,909,854 | 10:15:26 |
| QCOM | QUALCOMM | 178.495 | 178.46 | 178.55 | -1.61 | -0.89 % | 2,445,108 | 10:15:25 |
| QQQ | Invesco QQQ Trust Series 1 | 433.74 | 433.73 | 433.73 | 6.84 | 1.60 % | 13,113,221 | 10:15:26 |
| SOXL | Direxion Daily Semicondu... | 38.69 | 0.00 | 0.00 | 2.24 | 6.15 % | 22,501,851 | 10:15:26 |
| SPY | SPDR S&P 500 | 509.75 | 0.00 | 0.00 | 4.72 | 0.93 % | 17,073,185 | 10:15:26 |
| TRV | The Travelers Companies | 211.80 | 0.00 | 0.00 | -2.57 | -1.20 % | 158,306 | 10:15:25 |
| TSLA | Tesla | 182.47 | 182.44 | 182.48 | 2.46 | 1.37 % | 19,617,162 | 10:15:19 |
| V | Visa | 267.155 | 0.00 | 0.00 | -0.455 | -0.17 % | 718,288 | 10:15:24 |
| VZ | Verizon Communications | 38.8363 | 0.00 | 0.00 | -0.0937 | -0.24 % | 2,435,121 | 10:15:25 |
| WBA | Walgreens Boots Alliance | 17.92 | 17.91 | 17.92 | 0.39 | 2.22 % | 1,334,980 | 10:15:24 |
| XOM | Exxon Mobil | 115.32 | 0.00 | 0.00 | -0.92 | -0.79 % | 3,901,906 | 10:15:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
