News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.34 | 235.25 | 235.34 | 0.94 | 0.40 % | 3,996 | 04:00:50 |
| AMD | Advanced Micro Devices | 179.45 | 179.71 | 179.98 | -0.38 | -0.21 % | 738 | 04:00:31 |
| AMZN | Amazon.com | 193.36 | 193.13 | 193.35 | 0.64 | 0.33 % | 1,082 | 04:00:34 |
| AXP | American Express | 244.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:00:59 |
| BA | Boeing | 179.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:00:59 |
| BABA | Alibaba | 77.55 | 0.00 | 0.00 | -0.46 | -0.59 % | 5,645 | 04:01:03 |
| BAC | Bank of America | 42.02 | 0.00 | 0.00 | 0.13 | 0.31 % | 2,011 | 04:00:59 |
| COIN | Coinbase Global | 240.58 | 240.50 | 240.91 | -2.27 | -0.93 % | 6,214 | 04:01:02 |
| CRM | Salesforce | 252.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 04:01:03 |
| DIS | Walt Disney | 96.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 04:00:59 |
| DOW | Dow | 53.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 04:00:59 |
| GOOGL | Alphabet | 187.10 | 186.94 | 187.08 | 0.57 | 0.31 % | 580 | 04:01:01 |
| GS | Goldman Sachs | 492.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:01:00 |
| HD | Home Depot | 358.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:01:00 |
| IBM | International Business M... | 182.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:01:03 | |
| INTC | Intel | 34.56 | 34.51 | 34.56 | 0.10 | 0.29 % | 649 | 04:00:43 |
| IWM | iShares Russell 2000 | 217.39 | 0.00 | 0.00 | 0.20 | 0.09 % | 8,982 | 04:01:01 |
| JNJ | Johnson and Johnson | 149.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 04:00:59 |
| JPM | JP Morgan Chase | 210.70 | 0.00 | 0.00 | 0.65 | 0.31 % | 381 | 04:00:58 |
| KO | Coca Cola | 63.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 04:00:36 |
| MCD | McDonalds | 251.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 04:01:03 |
| META | Meta Platforms | 497.72 | 496.72 | 497.71 | 1.56 | 0.31 % | 535 | 04:01:02 |
| MRK | Merck | 128.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:00:56 |
| MSFT | Microsoft | 454.78 | 453.09 | 453.79 | 0.82 | 0.18 % | 668 | 04:01:00 |
| MU | Micron Technology | 131.37 | 130.98 | 131.20 | 0.50 | 0.38 % | 253 | 04:01:00 |
| NKE | Nike | 71.43 | 0.00 | 0.00 | 0.12 | 0.17 % | 3,681 | 04:00:55 |
| ORCL | Oracle | 143.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:00:55 |
| PYPL | PayPal | 60.51 | 60.35 | 60.49 | 0.04 | 0.07 % | 194 | 04:01:02 |
| QCOM | QUALCOMM | 208.18 | 207.82 | 208.49 | 0.00 | 0.00 % | 36 | 04:01:01 |
| QQQ | Invesco QQQ Trust Series 1 | 495.96 | 495.98 | 496.00 | -0.19 | -0.04 % | 8,104 | 04:01:03 |
| SOXL | Direxion Daily Semicondu... | 64.15 | 0.00 | 0.00 | 0.01 | 0.02 % | 3,552 | 04:01:01 |
| SPY | SPDR S&P 500 | 561.18 | 0.00 | 0.00 | -0.35 | -0.06 % | 12,875 | 04:01:01 |
| TRV | The Travelers Companies | 213.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:00:05 |
| TSLA | Tesla | 255.48 | 255.42 | 255.61 | 2.84 | 1.12 % | 16,968 | 04:01:01 |
| V | Visa | 268.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:01:01 |
| VZ | Verizon Communications | 40.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 154 | 04:00:55 |
| WBA | Walgreens Boots Alliance | 11.72 | 11.72 | 11.80 | 0.02 | 0.17 % | 390 | 04:00:01 |
| XOM | Exxon Mobil | 115.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:01:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
