News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.28 | 167.14 | 167.20 | 0.38 | 0.23 % | 39,562 | 04:56:25 |
| AMD | Advanced Micro Devices | 153.92 | 154.01 | 154.11 | 1.65 | 1.08 % | 36,068 | 04:56:25 |
| AMZN | Amazon.com | 180.30 | 180.14 | 180.49 | 0.76 | 0.42 % | 41,492 | 04:56:38 |
| AXP | American Express | 238.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 04:56:09 |
| BA | Boeing | 171.61 | 0.00 | 0.00 | 2.43 | 1.44 % | 6,347 | 04:56:37 |
| BABA | Alibaba | 73.92 | 0.00 | 0.00 | 1.41 | 1.94 % | 63,166 | 04:55:33 |
| BAC | Bank of America | 38.21 | 0.00 | 0.00 | -0.16 | -0.42 % | 3,505 | 04:56:22 |
| COIN | Coinbase Global | 238.44 | 238.01 | 238.43 | 2.01 | 0.85 % | 16,966 | 04:56:27 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 200 | 04:47:50 |
| DIS | Walt Disney | 114.47 | 0.00 | 0.00 | 0.76 | 0.67 % | 1,449 | 04:53:20 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:56:39 | |
| GOOGL | Alphabet | 158.45 | 158.42 | 158.49 | 0.19 | 0.12 % | 28,474 | 04:55:52 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:55:09 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:55:50 |
| IBM | International Business M... | 183.50 | 0.00 | 0.00 | 1.31 | 0.72 % | 447 | 04:56:38 |
| INTC | Intel | 34.57 | 34.51 | 34.59 | 0.29 | 0.85 % | 23,130 | 04:56:24 |
| IWM | iShares Russell 2000 | 198.07 | 0.00 | 0.00 | -0.50 | -0.25 % | 25,185 | 04:56:39 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 189 | 04:55:03 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | 0.35 | 0.18 % | 743 | 04:55:39 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 195 | 04:56:11 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 57 | 04:56:20 |
| META | Meta Platforms | 505.99 | 505.75 | 506.15 | 9.89 | 1.99 % | 46,876 | 04:56:25 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:55:03 |
| MSFT | Microsoft | 409.10 | 409.22 | 409.49 | 1.53 | 0.38 % | 40,031 | 04:56:24 |
| MU | Micron Technology | 113.98 | 113.83 | 114.09 | 1.52 | 1.35 % | 22,605 | 04:55:42 |
| NKE | Nike | 94.34 | 0.00 | 0.00 | 0.32 | 0.34 % | 1,150 | 04:55:56 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.31 | 0.27 % | 560 | 04:55:07 |
| PYPL | PayPal | 64.70 | 64.47 | 64.60 | 0.27 | 0.42 % | 3,158 | 04:55:31 |
| QCOM | QUALCOMM | 162.80 | 162.55 | 163.00 | 1.45 | 0.90 % | 4,093 | 04:56:02 |
| QQQ | Invesco QQQ Trust Series 1 | 427.34 | 427.29 | 427.33 | 2.27 | 0.53 % | 99,231 | 04:56:39 |
| SOXL | Direxion Daily Semicondu... | 35.73 | 0.00 | 0.00 | 1.62 | 4.75 % | 867,786 | 04:56:37 |
| SPY | SPDR S&P 500 | 506.33 | 0.00 | 0.00 | 0.68 | 0.13 % | 39,557 | 04:56:39 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:43:57 | |
| TSLA | Tesla | 159.59 | 159.51 | 159.60 | 14.91 | 10.31 % | 1,043,331 | 04:56:36 |
| V | Visa | 281.23 | 0.00 | 0.00 | 7.12 | 2.60 % | 2,578 | 04:56:29 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.07 | 0.18 % | 205 | 04:40:47 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.05 | 18.15 | 0.00 | 0.00 % | 532 | 04:02:53 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 389 | 04:55:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
