News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.2459 | 218.24 | 218.25 | 5.76 | 2.71 % | 64,215,423 | 15:08:18 |
| AMD | Advanced Micro Devices | 158.76 | 158.76 | 158.77 | -0.87 | -0.55 % | 37,020,138 | 15:08:18 |
| AMZN | Amazon.com | 184.45 | 184.44 | 184.46 | 0.79 | 0.43 % | 23,225,582 | 15:08:18 |
| AXP | American Express | 227.82 | 0.00 | 0.00 | 3.00 | 1.33 % | 1,302,998 | 15:08:13 |
| BA | Boeing | 177.89 | 0.00 | 0.00 | 0.62 | 0.35 % | 3,598,685 | 15:08:09 |
| BABA | Alibaba | 74.8602 | 0.00 | 0.00 | 1.51 | 2.06 % | 10,778,938 | 15:08:16 |
| BAC | Bank of America | 39.42 | 0.00 | 0.00 | 0.18 | 0.46 % | 17,406,578 | 15:08:14 |
| COIN | Coinbase Global | 247.06 | 247.09 | 247.26 | 2.56 | 1.05 % | 5,423,316 | 15:08:10 |
| CRM | Salesforce | 229.91 | 0.00 | 0.00 | -2.03 | -0.88 % | 6,693,691 | 15:08:10 |
| DIS | Walt Disney | 101.335 | 0.00 | 0.00 | 1.37 | 1.37 % | 7,235,504 | 15:08:15 |
| DOW | Dow | 55.255 | 0.00 | 0.00 | 0.235 | 0.43 % | 1,799,974 | 15:07:56 |
| GOOGL | Alphabet | 177.48 | 177.47 | 177.48 | 0.69 | 0.39 % | 11,499,487 | 15:08:18 |
| GS | Goldman Sachs | 449.56 | 0.00 | 0.00 | 3.10 | 0.69 % | 833,405 | 15:08:18 |
| HD | Home Depot | 349.88 | 0.00 | 0.00 | 3.04 | 0.88 % | 1,397,358 | 15:08:10 |
| IBM | International Business M... | 169.06 | 0.00 | 0.00 | -0.15 | -0.09 % | 1,735,809 | 15:08:14 |
| INTC | Intel | 30.6797 | 30.67 | 30.68 | 0.2297 | 0.75 % | 19,754,218 | 15:08:18 |
| IWM | iShares Russell 2000 | 200.215 | 0.00 | 0.00 | 1.49 | 0.75 % | 17,792,804 | 15:08:17 |
| JNJ | Johnson and Johnson | 145.4977 | 0.00 | 0.00 | -0.0423 | -0.03 % | 2,954,246 | 15:08:13 |
| JPM | JP Morgan Chase | 195.11 | 0.00 | 0.00 | 1.33 | 0.69 % | 4,115,801 | 15:08:16 |
| KO | Coca Cola | 62.595 | 0.00 | 0.00 | 0.045 | 0.07 % | 5,798,829 | 15:08:14 |
| MCD | McDonalds | 253.11 | 0.00 | 0.00 | -0.47 | -0.19 % | 1,594,366 | 15:08:18 |
| META | Meta Platforms | 509.58 | 509.50 | 509.58 | 5.42 | 1.08 % | 7,448,623 | 15:08:18 |
| MRK | Merck | 127.4241 | 0.00 | 0.00 | -2.06 | -1.59 % | 3,334,971 | 15:08:09 |
| MSFT | Microsoft | 449.935 | 449.91 | 449.95 | 7.37 | 1.66 % | 11,998,871 | 15:08:18 |
| MU | Micron Technology | 147.73 | 147.72 | 147.73 | 6.37 | 4.51 % | 18,397,913 | 15:08:18 |
| NKE | Nike | 94.8628 | 0.00 | 0.00 | 1.47 | 1.58 % | 3,827,748 | 15:08:14 |
| ORCL | Oracle | 140.63 | 0.00 | 0.00 | 2.50 | 1.81 % | 5,835,263 | 15:08:18 |
| PYPL | PayPal | 60.075 | 60.07 | 60.08 | -0.56 | -0.92 % | 9,622,909 | 15:08:18 |
| QCOM | QUALCOMM | 219.3904 | 219.33 | 219.38 | 4.06 | 1.89 % | 6,579,052 | 15:08:18 |
| QQQ | Invesco QQQ Trust Series 1 | 485.97 | 485.96 | 485.97 | 6.78 | 1.41 % | 25,839,198 | 15:08:18 |
| SOXL | Direxion Daily Semicondu... | 62.61 | 0.00 | 0.00 | 2.51 | 4.18 % | 45,549,206 | 15:08:18 |
| SPY | SPDR S&P 500 | 547.69 | 0.00 | 0.00 | 4.91 | 0.90 % | 34,157,845 | 15:08:18 |
| TRV | The Travelers Companies | 207.38 | 0.00 | 0.00 | 1.53 | 0.74 % | 599,426 | 15:08:06 |
| TSLA | Tesla | 187.1003 | 187.09 | 187.11 | 9.09 | 5.11 % | 89,731,578 | 15:08:19 |
| V | Visa | 270.23 | 0.00 | 0.00 | -0.43 | -0.16 % | 4,854,525 | 15:08:19 |
| VZ | Verizon Communications | 39.385 | 0.00 | 0.00 | -0.285 | -0.72 % | 10,668,922 | 15:08:19 |
| WBA | Walgreens Boots Alliance | 15.05 | 15.05 | 15.06 | -0.50 | -3.22 % | 7,198,452 | 15:08:08 |
| XOM | Exxon Mobil | 108.865 | 0.00 | 0.00 | -0.245 | -0.22 % | 8,942,854 | 15:08:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
