News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.89 | 234.98 | 235.14 | 0.49 | 0.21 % | 58,638 | 04:54:32 |
| AMD | Advanced Micro Devices | 179.40 | 179.49 | 179.62 | -0.43 | -0.24 % | 19,285 | 04:53:23 |
| AMZN | Amazon.com | 192.75 | 192.77 | 192.93 | 0.03 | 0.02 % | 19,164 | 04:53:24 |
| AXP | American Express | 244.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 150 | 04:54:18 |
| BA | Boeing | 179.56 | 0.00 | 0.00 | 0.45 | 0.25 % | 1,105 | 04:50:09 |
| BABA | Alibaba | 77.45 | 0.00 | 0.00 | -0.56 | -0.72 % | 19,253 | 04:52:05 |
| BAC | Bank of America | 41.96 | 0.00 | 0.00 | 0.07 | 0.17 % | 10,847 | 04:52:03 |
| COIN | Coinbase Global | 238.40 | 238.60 | 239.00 | -4.45 | -1.83 % | 49,339 | 04:54:24 |
| CRM | Salesforce | 252.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 166 | 04:53:53 |
| DIS | Walt Disney | 96.78 | 0.00 | 0.00 | -0.09 | -0.09 % | 1,715 | 04:27:18 |
| DOW | Dow | 53.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 202 | 04:53:21 |
| GOOGL | Alphabet | 186.84 | 186.77 | 186.85 | 0.31 | 0.17 % | 9,277 | 04:54:20 |
| GS | Goldman Sachs | 492.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 183 | 04:47:52 |
| HD | Home Depot | 358.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:54:18 |
| IBM | International Business M... | 182.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 04:54:23 |
| INTC | Intel | 34.48 | 34.51 | 34.53 | 0.02 | 0.06 % | 23,763 | 04:53:32 |
| IWM | iShares Russell 2000 | 218.35 | 0.00 | 0.00 | 1.16 | 0.53 % | 39,381 | 04:54:30 |
| JNJ | Johnson and Johnson | 149.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 262 | 04:54:02 |
| JPM | JP Morgan Chase | 210.70 | 0.00 | 0.00 | 0.65 | 0.31 % | 1,486 | 04:49:54 |
| KO | Coca Cola | 63.39 | 0.00 | 0.00 | -0.02 | -0.03 % | 1,666 | 04:54:14 |
| MCD | McDonalds | 251.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 187 | 04:37:53 |
| META | Meta Platforms | 495.45 | 495.45 | 495.65 | -0.71 | -0.14 % | 12,141 | 04:54:32 |
| MRK | Merck | 128.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 04:52:05 |
| MSFT | Microsoft | 452.24 | 452.00 | 452.40 | -1.72 | -0.38 % | 13,392 | 04:53:57 |
| MU | Micron Technology | 130.58 | 130.48 | 130.68 | -0.29 | -0.22 % | 21,779 | 04:53:19 |
| NKE | Nike | 71.58 | 0.00 | 0.00 | 0.27 | 0.38 % | 17,992 | 04:53:16 |
| ORCL | Oracle | 143.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 381 | 04:54:19 |
| PYPL | PayPal | 60.64 | 60.66 | 60.77 | 0.17 | 0.28 % | 4,062 | 04:53:36 |
| QCOM | QUALCOMM | 207.82 | 208.12 | 208.56 | -0.36 | -0.17 % | 3,528 | 04:54:22 |
| QQQ | Invesco QQQ Trust Series 1 | 496.16 | 496.17 | 496.23 | 0.01 | 0.00 % | 58,099 | 04:54:31 |
| SOXL | Direxion Daily Semicondu... | 64.24 | 0.00 | 0.00 | 0.10 | 0.16 % | 171,403 | 04:54:31 |
| SPY | SPDR S&P 500 | 561.46 | 0.00 | 0.00 | -0.07 | -0.01 % | 52,171 | 04:54:26 |
| TRV | The Travelers Companies | 213.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:36:10 |
| TSLA | Tesla | 256.80 | 256.78 | 256.85 | 4.16 | 1.65 % | 351,536 | 04:54:33 |
| V | Visa | 268.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 260 | 04:52:06 |
| VZ | Verizon Communications | 40.86 | 0.00 | 0.00 | 0.07 | 0.17 % | 1,470 | 04:53:35 |
| WBA | Walgreens Boots Alliance | 11.70 | 11.60 | 11.75 | 0.00 | 0.00 % | 7,357 | 04:53:19 |
| XOM | Exxon Mobil | 114.78 | 0.00 | 0.00 | -0.43 | -0.37 % | 3,068 | 04:53:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
