News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 204.6001 | 204.57 | 204.61 | -15.26 | -6.94 % | 80,414,857 | 15:02:21 |
| AMD | Advanced Micro Devices | 135.30 | 135.26 | 135.29 | 2.80 | 2.11 % | 58,595,339 | 15:02:21 |
| AMZN | Amazon.com | 160.84 | 160.83 | 160.85 | -7.06 | -4.20 % | 64,777,514 | 15:02:21 |
| AXP | American Express | 226.79 | 0.00 | 0.00 | -5.49 | -2.36 % | 3,214,970 | 15:02:20 |
| BA | Boeing | 165.57 | 0.00 | 0.00 | -4.38 | -2.58 % | 6,645,864 | 15:02:08 |
| BABA | Alibaba | 76.6905 | 0.00 | 0.00 | -0.7595 | -0.98 % | 12,824,495 | 15:02:21 |
| BAC | Bank of America | 36.58 | 0.00 | 0.00 | -1.00 | -2.66 % | 52,222,635 | 15:02:12 |
| COIN | Coinbase Global | 188.14 | 187.93 | 188.37 | -16.30 | -7.97 % | 15,179,075 | 15:02:21 |
| CRM | Salesforce | 237.31 | 0.00 | 0.00 | -6.66 | -2.73 % | 4,430,385 | 15:02:21 |
| DIS | Walt Disney | 88.80 | 0.00 | 0.00 | -0.77 | -0.86 % | 12,569,539 | 15:02:21 |
| DOW | Dow | 51.10 | 0.00 | 0.00 | -0.91 | -1.75 % | 2,934,581 | 15:02:21 |
| GOOGL | Alphabet | 159.65 | 159.63 | 159.64 | -7.01 | -4.21 % | 34,357,456 | 15:02:21 |
| GS | Goldman Sachs | 459.23 | 0.00 | 0.00 | -11.41 | -2.42 % | 2,916,613 | 15:02:20 |
| HD | Home Depot | 350.24 | 0.00 | 0.00 | -5.19 | -1.46 % | 2,186,630 | 15:02:18 |
| IBM | International Business M... | 182.88 | 0.00 | 0.00 | -6.24 | -3.30 % | 3,068,189 | 15:02:21 |
| INTC | Intel | 19.945 | 19.94 | 19.95 | -1.54 | -7.15 % | 115,422,584 | 15:02:14 |
| IWM | iShares Russell 2000 | 201.47 | 0.00 | 0.00 | -7.45 | -3.57 % | 52,080,915 | 15:02:21 |
| JNJ | Johnson and Johnson | 161.85 | 0.00 | 0.00 | -2.29 | -1.40 % | 7,119,340 | 15:02:16 |
| JPM | JP Morgan Chase | 195.10 | 0.00 | 0.00 | -4.04 | -2.03 % | 9,484,255 | 15:02:20 |
| KO | Coca Cola | 68.095 | 0.00 | 0.00 | -1.24 | -1.78 % | 16,078,077 | 15:02:21 |
| MCD | McDonalds | 270.635 | 0.00 | 0.00 | -6.06 | -2.19 % | 4,229,193 | 15:02:13 |
| META | Meta Platforms | 476.52 | 476.30 | 476.73 | -11.62 | -2.38 % | 15,266,811 | 15:02:14 |
| MRK | Merck | 111.83 | 0.00 | 0.00 | -3.37 | -2.93 % | 8,583,984 | 15:02:18 |
| MSFT | Microsoft | 394.94 | 394.90 | 394.99 | -13.55 | -3.32 % | 24,899,169 | 15:02:14 |
| MU | Micron Technology | 90.97 | 90.93 | 90.97 | -1.73 | -1.87 % | 27,726,979 | 15:02:20 |
| NKE | Nike | 71.56 | 0.00 | 0.00 | -2.45 | -3.31 % | 8,774,555 | 15:02:21 |
| ORCL | Oracle | 127.30 | 0.00 | 0.00 | -5.98 | -4.49 % | 5,843,455 | 15:02:21 |
| PYPL | PayPal | 60.38 | 60.37 | 60.39 | -1.60 | -2.58 % | 12,161,062 | 15:02:22 |
| QCOM | QUALCOMM | 157.73 | 157.68 | 157.79 | -1.58 | -0.99 % | 8,390,014 | 15:02:22 |
| QQQ | Invesco QQQ Trust Series 1 | 434.35 | 434.34 | 434.34 | -14.40 | -3.21 % | 68,455,520 | 15:02:22 |
| SOXL | Direxion Daily Semicondu... | 27.53 | 0.00 | 0.00 | -1.81 | -6.17 % | 195,801,683 | 15:02:22 |
| SPY | SPDR S&P 500 | 516.62 | 0.00 | 0.00 | -16.28 | -3.05 % | 94,761,463 | 15:02:22 |
| TRV | The Travelers Companies | 208.23 | 0.00 | 0.00 | -6.30 | -2.94 % | 853,351 | 15:02:20 |
| TSLA | Tesla | 197.05 | 197.06 | 197.08 | -10.62 | -5.11 % | 83,974,491 | 15:02:14 |
| V | Visa | 255.655 | 0.00 | 0.00 | -10.93 | -4.10 % | 6,147,627 | 15:02:20 |
| VZ | Verizon Communications | 39.91 | 0.00 | 0.00 | -1.06 | -2.59 % | 15,735,792 | 15:02:18 |
| WBA | Walgreens Boots Alliance | 10.775 | 10.77 | 10.78 | -0.705 | -6.14 % | 13,179,612 | 15:02:13 |
| XOM | Exxon Mobil | 115.39 | 0.00 | 0.00 | -1.49 | -1.27 % | 11,329,354 | 15:02:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
