News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.93 | 169.90 | 169.92 | -0.40 | -0.23 % | 341,200 | 08:43:31 |
| AMD | Advanced Micro Devices | 149.16 | 149.15 | 149.39 | -9.22 | -5.82 % | 1,156,196 | 08:43:38 |
| AMZN | Amazon.com | 179.39 | 179.37 | 179.47 | 4.39 | 2.51 % | 1,124,262 | 08:43:40 |
| AXP | American Express | 233.60 | 0.00 | 0.00 | -0.43 | -0.18 % | 502,791 | 08:41:04 |
| BA | Boeing | 167.60 | 0.00 | 0.00 | -0.24 | -0.14 % | 16,581 | 08:43:02 |
| BABA | Alibaba | 74.79 | 0.00 | 0.00 | -0.06 | -0.08 % | 65,192 | 08:41:06 |
| BAC | Bank of America | 37.00 | 0.00 | 0.00 | -0.01 | -0.03 % | 24,459 | 08:43:34 |
| COIN | Coinbase Global | 201.122 | 200.75 | 201.11 | -2.81 | -1.38 % | 292,787 | 08:43:21 |
| CRM | Salesforce | 269.13 | 0.00 | 0.00 | 0.19 | 0.07 % | 8,037 | 08:42:16 |
| DIS | Walt Disney | 111.00 | 0.00 | 0.00 | -0.10 | -0.09 % | 15,274 | 08:40:39 |
| DOW | Dow | 56.72 | 0.00 | 0.00 | -0.18 | -0.32 % | 310 | 08:39:04 |
| GOOGL | Alphabet | 163.8494 | 163.83 | 163.92 | 1.07 | 0.66 % | 156,665 | 08:43:39 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 479 | 08:39:06 |
| HD | Home Depot | 334.1802 | 0.00 | 0.00 | -0.0398 | -0.01 % | 1,156 | 08:40:44 |
| IBM | International Business M... | 166.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 21,183 | 08:43:00 |
| INTC | Intel | 30.23 | 30.22 | 30.25 | -0.24 | -0.79 % | 388,571 | 08:43:35 |
| IWM | iShares Russell 2000 | 195.76 | 0.00 | 0.00 | -0.14 | -0.07 % | 406,644 | 08:43:38 |
| JNJ | Johnson and Johnson | 148.68 | 0.00 | 0.00 | 4.09 | 2.83 % | 106,559 | 08:43:28 |
| JPM | JP Morgan Chase | 191.45 | 0.00 | 0.00 | -0.29 | -0.15 % | 253,365 | 08:39:06 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 27,330 | 08:43:35 |
| MCD | McDonalds | 272.00 | 0.00 | 0.00 | -1.04 | -0.38 % | 4,185 | 08:42:43 |
| META | Meta Platforms | 428.10 | 428.12 | 428.30 | -2.07 | -0.48 % | 131,280 | 08:43:24 |
| MRK | Merck | 129.50 | 0.00 | 0.00 | 0.28 | 0.22 % | 498 | 08:40:47 |
| MSFT | Microsoft | 392.17 | 392.00 | 392.16 | 2.84 | 0.73 % | 250,458 | 08:43:28 |
| MU | Micron Technology | 111.55 | 111.50 | 111.83 | -1.41 | -1.25 % | 96,121 | 08:43:37 |
| NKE | Nike | 92.12 | 0.00 | 0.00 | -0.14 | -0.15 % | 7,223 | 08:41:31 |
| ORCL | Oracle | 113.53 | 0.00 | 0.00 | -0.22 | -0.19 % | 15,853 | 08:39:48 |
| PYPL | PayPal | 67.72 | 67.61 | 67.66 | -0.20 | -0.29 % | 66,609 | 08:43:36 |
| QCOM | QUALCOMM | 165.01 | 165.01 | 165.30 | -0.84 | -0.51 % | 21,348 | 08:42:35 |
| QQQ | Invesco QQQ Trust Series 1 | 423.07 | 423.04 | 423.07 | -1.52 | -0.36 % | 653,065 | 08:43:40 |
| SOXL | Direxion Daily Semicondu... | 36.50 | 0.00 | 0.00 | -1.68 | -4.40 % | 3,975,734 | 08:43:39 |
| SPY | SPDR S&P 500 | 500.98 | 0.00 | 0.00 | -1.00 | -0.20 % | 1,317,800 | 08:43:40 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 100,151 | 08:29:50 |
| TSLA | Tesla | 181.989 | 181.89 | 181.94 | -1.29 | -0.70 % | 1,933,263 | 08:43:30 |
| V | Visa | 266.00 | 0.00 | 0.00 | -2.61 | -0.97 % | 23,919 | 08:40:44 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | 0.20 | 0.51 % | 59,253 | 08:42:10 |
| WBA | Walgreens Boots Alliance | 17.41 | 17.40 | 17.50 | -0.32 | -1.80 % | 116,671 | 08:42:21 |
| XOM | Exxon Mobil | 117.90 | 0.00 | 0.00 | -0.37 | -0.31 % | 11,380 | 08:43:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
