News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.18 | 187.22 | 187.23 | -3.72 | -1.95 % | 51,002,640 | 19:55:09 |
| AMD | Advanced Micro Devices | 160.74 | 160.67 | 160.75 | -4.78 | -2.89 % | 84,428,964 | 19:55:11 |
| AMZN | Amazon.com | 181.17 | 181.11 | 181.15 | -1.96 | -1.07 % | 31,711,638 | 19:54:15 |
| AXP | American Express | 235.80 | 0.00 | 0.00 | -4.29 | -1.79 % | 3,149,721 | 19:41:51 |
| BA | Boeing | 172.80 | 0.00 | 0.00 | -13.48 | -7.24 % | 17,131,337 | 19:55:10 |
| BABA | Alibaba | 80.98 | 0.00 | 0.00 | -1.70 | -2.06 % | 21,920,327 | 19:55:03 |
| BAC | Bank of America | 39.06 | 0.00 | 0.00 | -0.70 | -1.76 % | 39,026,695 | 19:51:46 |
| COIN | Coinbase Global | 223.40 | 223.15 | 223.30 | -8.11 | -3.50 % | 8,333,265 | 19:55:12 |
| CRM | Salesforce | 273.51 | 0.00 | 0.00 | -10.31 | -3.63 % | 5,198,720 | 19:55:09 |
| DIS | Walt Disney | 100.77 | 0.00 | 0.00 | -2.25 | -2.18 % | 10,492,441 | 19:52:15 |
| DOW | Dow | 56.91 | 0.00 | 0.00 | -0.69 | -1.20 % | 3,423,517 | 19:21:49 |
| GOOGL | Alphabet | 173.99 | 173.84 | 173.99 | -2.39 | -1.36 % | 21,024,106 | 19:54:19 |
| GS | Goldman Sachs | 458.49 | 0.00 | 0.00 | -3.89 | -0.84 % | 2,179,598 | 19:44:02 |
| HD | Home Depot | 326.92 | 0.00 | 0.00 | -3.67 | -1.11 % | 3,923,135 | 19:53:37 |
| IBM | International Business M... | 170.90 | 0.00 | 0.00 | -2.79 | -1.61 % | 3,254,359 | 19:44:41 |
| INTC | Intel | 30.07 | 30.07 | 30.08 | -1.35 | -4.30 % | 58,849,790 | 19:55:03 |
| IWM | iShares Russell 2000 | 203.55 | 0.00 | 0.00 | -3.03 | -1.47 % | 30,221,630 | 19:55:00 |
| JNJ | Johnson and Johnson | 149.69 | 0.00 | 0.00 | -3.81 | -2.48 % | 7,999,545 | 19:30:01 |
| JPM | JP Morgan Chase | 196.92 | 0.00 | 0.00 | -1.39 | -0.70 % | 8,069,452 | 19:54:17 |
| KO | Coca Cola | 62.14 | 0.00 | 0.00 | -0.86 | -1.37 % | 9,834,294 | 19:52:04 |
| MCD | McDonalds | 257.71 | 0.00 | 0.00 | -8.06 | -3.03 % | 5,635,520 | 19:54:00 |
| META | Meta Platforms | 466.20 | 466.15 | 466.54 | -1.58 | -0.34 % | 11,746,880 | 19:55:06 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.09 | 0.07 % | 6,805,476 | 19:49:38 |
| MSFT | Microsoft | 426.90 | 426.76 | 427.09 | -3.62 | -0.84 % | 17,190,510 | 19:55:07 |
| MU | Micron Technology | 127.58 | 127.58 | 127.70 | 1.30 | 1.03 % | 19,169,016 | 19:54:45 |
| NKE | Nike | 91.48 | 0.00 | 0.00 | -1.02 | -1.10 % | 7,728,372 | 19:43:19 |
| ORCL | Oracle | 123.60 | 0.00 | 0.00 | -1.00 | -0.80 % | 6,108,433 | 19:54:34 |
| PYPL | PayPal | 61.62 | 61.56 | 61.75 | -0.57 | -0.92 % | 10,532,592 | 19:53:56 |
| QCOM | QUALCOMM | 202.18 | 202.18 | 202.50 | -0.75 | -0.37 % | 13,772,367 | 19:52:57 |
| QQQ | Invesco QQQ Trust Series 1 | 453.76 | 453.76 | 453.80 | -1.95 | -0.43 % | 40,890,290 | 19:55:10 |
| SOXL | Direxion Daily Semicondu... | 48.69 | 0.00 | 0.00 | -0.69 | -1.40 % | 73,924,219 | 19:54:59 |
| SPY | SPDR S&P 500 | 526.14 | 0.00 | 0.00 | -3.69 | -0.70 % | 52,821,372 | 19:55:11 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 932,073 | 19:28:25 |
| TSLA | Tesla | 174.50 | 174.51 | 174.55 | -5.61 | -3.11 % | 65,110,549 | 19:55:09 |
| V | Visa | 274.50 | 0.00 | 0.00 | -1.08 | -0.39 % | 6,115,918 | 19:41:59 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | -0.30 | -0.75 % | 13,777,554 | 19:40:06 |
| WBA | Walgreens Boots Alliance | 16.02 | 16.02 | 16.04 | -0.45 | -2.73 % | 15,202,130 | 19:53:44 |
| XOM | Exxon Mobil | 113.93 | 0.00 | 0.00 | -1.55 | -1.34 % | 15,953,389 | 19:48:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
