News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.33 | 192.32 | 192.33 | 1.29 | 0.68 % | 15,179,345 | 11:25:20 |
| AMD | Advanced Micro Devices | 164.69 | 164.66 | 164.68 | -1.64 | -0.99 % | 14,340,530 | 11:25:17 |
| AMZN | Amazon.com | 181.52 | 181.51 | 181.52 | -2.02 | -1.10 % | 21,674,989 | 11:25:22 |
| AXP | American Express | 242.94 | 0.00 | 0.00 | 0.64 | 0.26 % | 472,788 | 11:25:19 |
| BA | Boeing | 184.9168 | 0.00 | 0.00 | -1.69 | -0.91 % | 1,803,361 | 11:25:21 |
| BABA | Alibaba | 86.7182 | 0.00 | 0.00 | -1.56 | -1.77 % | 6,342,244 | 11:25:19 |
| BAC | Bank of America | 39.245 | 0.00 | 0.00 | 0.425 | 1.09 % | 6,308,745 | 11:25:22 |
| COIN | Coinbase Global | 222.895 | 222.80 | 222.99 | -2.30 | -1.02 % | 5,703,136 | 11:25:13 |
| CRM | Salesforce | 286.97 | 0.00 | 0.00 | -0.10 | -0.03 % | 764,271 | 11:25:17 |
| DIS | Walt Disney | 103.535 | 0.00 | 0.00 | 0.635 | 0.62 % | 1,855,076 | 11:25:10 |
| DOW | Dow | 59.09 | 0.00 | 0.00 | -0.15 | -0.25 % | 456,714 | 11:24:58 |
| GOOGL | Alphabet | 177.62 | 177.61 | 177.62 | 0.70 | 0.40 % | 5,031,474 | 11:25:22 |
| GS | Goldman Sachs | 470.395 | 0.00 | 0.00 | 7.46 | 1.61 % | 841,096 | 11:25:07 |
| HD | Home Depot | 334.01 | 0.00 | 0.00 | -3.81 | -1.13 % | 1,159,673 | 11:25:21 |
| IBM | International Business M... | 174.27 | 0.00 | 0.00 | 4.35 | 2.56 % | 2,312,862 | 11:25:17 |
| INTC | Intel | 31.805 | 31.80 | 31.81 | -0.295 | -0.92 % | 8,944,662 | 11:25:22 |
| IWM | iShares Russell 2000 | 208.535 | 0.00 | 0.00 | -0.005 | 0.00 % | 4,847,506 | 11:25:22 |
| JNJ | Johnson and Johnson | 151.30 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,168,449 | 11:25:22 |
| JPM | JP Morgan Chase | 198.33 | 0.00 | 0.00 | 2.75 | 1.41 % | 5,164,736 | 11:25:21 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.05 | 0.08 % | 2,041,120 | 11:25:17 |
| MCD | McDonalds | 266.835 | 0.00 | 0.00 | -1.04 | -0.39 % | 666,598 | 11:25:07 |
| META | Meta Platforms | 466.54 | 466.47 | 466.55 | -2.30 | -0.49 % | 4,104,681 | 11:25:22 |
| MRK | Merck | 131.36 | 0.00 | 0.00 | 0.37 | 0.28 % | 1,629,395 | 11:25:21 |
| MSFT | Microsoft | 429.72 | 429.69 | 429.73 | 4.38 | 1.03 % | 6,291,194 | 11:25:22 |
| MU | Micron Technology | 128.28 | 128.28 | 128.32 | -0.72 | -0.56 % | 7,811,592 | 11:25:21 |
| NKE | Nike | 92.37 | 0.00 | 0.00 | 0.60 | 0.65 % | 2,142,268 | 11:25:22 |
| ORCL | Oracle | 124.9301 | 0.00 | 0.00 | 0.4101 | 0.33 % | 1,187,785 | 11:25:21 |
| PYPL | PayPal | 63.88 | 63.87 | 63.88 | -0.89 | -1.37 % | 2,321,672 | 11:25:16 |
| QCOM | QUALCOMM | 201.50 | 201.45 | 201.50 | 3.74 | 1.89 % | 5,320,734 | 11:25:22 |
| QQQ | Invesco QQQ Trust Series 1 | 454.84 | 454.83 | 454.85 | -0.07 | -0.02 % | 8,421,299 | 11:25:12 |
| SOXL | Direxion Daily Semicondu... | 48.0288 | 0.00 | 0.00 | -0.2212 | -0.46 % | 21,438,243 | 11:25:21 |
| SPY | SPDR S&P 500 | 530.615 | 0.00 | 0.00 | 0.555 | 0.10 % | 7,598,327 | 11:25:21 |
| TRV | The Travelers Companies | 217.40 | 0.00 | 0.00 | 1.80 | 0.83 % | 120,581 | 11:25:21 |
| TSLA | Tesla | 178.93 | 178.93 | 178.93 | 3.98 | 2.27 % | 35,253,562 | 11:25:22 |
| V | Visa | 275.47 | 0.00 | 0.00 | -3.07 | -1.10 % | 1,487,325 | 11:25:21 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.65 | -1.62 % | 4,986,184 | 11:25:22 |
| WBA | Walgreens Boots Alliance | 17.0599 | 17.05 | 17.06 | -0.7601 | -4.27 % | 6,851,278 | 11:25:22 |
| XOM | Exxon Mobil | 118.88 | 0.00 | 0.00 | 0.21 | 0.18 % | 2,790,793 | 11:25:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
