News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.59 | 191.51 | 191.56 | 0.55 | 0.29 % | 71,880 | 07:46:41 |
| AMD | Advanced Micro Devices | 166.25 | 166.19 | 166.30 | -0.08 | -0.05 % | 77,445 | 07:45:22 |
| AMZN | Amazon.com | 183.50 | 183.53 | 183.61 | -0.04 | -0.02 % | 45,122 | 07:46:22 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 321 | 07:46:15 |
| BA | Boeing | 186.30 | 0.00 | 0.00 | -0.31 | -0.17 % | 8,752 | 07:42:33 |
| BABA | Alibaba | 86.58 | 0.00 | 0.00 | -1.70 | -1.93 % | 238,482 | 07:46:42 |
| BAC | Bank of America | 38.89 | 0.00 | 0.00 | 0.07 | 0.18 % | 9,841 | 07:44:29 |
| COIN | Coinbase Global | 232.66 | 232.62 | 232.77 | 7.47 | 3.32 % | 346,637 | 07:46:41 |
| CRM | Salesforce | 286.23 | 0.00 | 0.00 | -0.84 | -0.29 % | 2,571 | 07:39:56 |
| DIS | Walt Disney | 103.12 | 0.00 | 0.00 | 0.22 | 0.21 % | 18,323 | 07:45:53 |
| DOW | Dow | 59.30 | 0.00 | 0.00 | 0.06 | 0.10 % | 400 | 07:37:37 |
| GOOGL | Alphabet | 177.05 | 176.87 | 176.98 | 0.13 | 0.07 % | 24,712 | 07:45:29 |
| GS | Goldman Sachs | 462.60 | 0.00 | 0.00 | -0.34 | -0.07 % | 1,051 | 07:46:37 |
| HD | Home Depot | 339.40 | 0.00 | 0.00 | 1.58 | 0.47 % | 4,990 | 07:45:35 |
| IBM | International Business M... | 170.45 | 0.00 | 0.00 | 0.53 | 0.31 % | 3,125 | 07:43:22 |
| INTC | Intel | 32.10 | 32.08 | 32.11 | 0.00 | 0.00 % | 50,738 | 07:46:38 |
| IWM | iShares Russell 2000 | 208.26 | 0.00 | 0.00 | -0.28 | -0.13 % | 45,253 | 07:46:33 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 596 | 07:46:32 |
| JPM | JP Morgan Chase | 196.68 | 0.00 | 0.00 | 1.10 | 0.56 % | 11,104 | 07:46:02 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,215 | 07:45:29 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,430 | 07:39:14 |
| META | Meta Platforms | 467.59 | 467.55 | 467.84 | -1.25 | -0.27 % | 15,377 | 07:46:09 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 350 | 07:36:00 |
| MSFT | Microsoft | 426.69 | 426.61 | 426.76 | 1.35 | 0.32 % | 53,206 | 07:46:31 |
| MU | Micron Technology | 129.44 | 129.36 | 129.52 | 0.44 | 0.34 % | 44,569 | 07:46:39 |
| NKE | Nike | 91.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,481 | 07:46:36 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 680 | 07:44:08 |
| PYPL | PayPal | 64.36 | 64.36 | 64.41 | -0.41 | -0.63 % | 35,255 | 07:46:24 |
| QCOM | QUALCOMM | 196.50 | 196.40 | 196.55 | -1.26 | -0.64 % | 54,003 | 07:44:55 |
| QQQ | Invesco QQQ Trust Series 1 | 454.67 | 454.62 | 454.67 | -0.24 | -0.05 % | 200,422 | 07:46:43 |
| SOXL | Direxion Daily Semicondu... | 48.59 | 0.00 | 0.00 | 0.34 | 0.70 % | 1,105,580 | 07:46:28 |
| SPY | SPDR S&P 500 | 530.14 | 0.00 | 0.00 | 0.08 | 0.02 % | 54,804 | 07:46:33 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 07:21:02 |
| TSLA | Tesla | 174.00 | 173.95 | 173.97 | -0.95 | -0.54 % | 299,693 | 07:46:31 |
| V | Visa | 278.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 586 | 07:38:56 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,154 | 07:43:33 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.82 | 17.87 | 0.05 | 0.28 % | 4,768 | 07:33:35 |
| XOM | Exxon Mobil | 118.15 | 0.00 | 0.00 | -0.52 | -0.44 % | 6,925 | 07:46:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
