News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.50 | 224.45 | 224.50 | 2.42 | 1.09 % | 413,591 | 08:25:34 |
| AMD | Advanced Micro Devices | 144.40 | 144.37 | 144.60 | -0.08 | -0.06 % | 501,356 | 08:25:36 |
| AMZN | Amazon.com | 190.40 | 190.35 | 190.40 | 3.42 | 1.83 % | 629,994 | 08:25:37 |
| AXP | American Express | 253.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 612 | 08:05:55 |
| BA | Boeing | 191.80 | 0.00 | 0.00 | 1.20 | 0.63 % | 17,297 | 08:19:57 |
| BABA | Alibaba | 78.94 | 0.00 | 0.00 | 0.09 | 0.11 % | 91,571 | 08:22:52 |
| BAC | Bank of America | 40.34 | 0.00 | 0.00 | 0.03 | 0.07 % | 44,684 | 08:24:37 |
| COIN | Coinbase Global | 228.82 | 228.67 | 228.99 | 4.46 | 1.99 % | 122,803 | 08:25:28 |
| CRM | Salesforce | 259.50 | 0.00 | 0.00 | 0.70 | 0.27 % | 2,285 | 08:24:17 |
| DIS | Walt Disney | 93.80 | 0.00 | 0.00 | 0.11 | 0.12 % | 44,034 | 08:25:29 |
| DOW | Dow | 54.44 | 0.00 | 0.00 | -0.03 | -0.06 % | 509 | 08:24:55 |
| GOOGL | Alphabet | 171.46 | 171.30 | 171.42 | -0.08 | -0.05 % | 202,489 | 08:25:30 |
| GS | Goldman Sachs | 509.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 520 | 08:18:51 |
| HD | Home Depot | 369.00 | 0.00 | 0.00 | 0.84 | 0.23 % | 17,183 | 08:25:06 |
| IBM | International Business M... | 192.58 | 0.00 | 0.00 | 0.44 | 0.23 % | 2,311 | 08:20:18 |
| INTC | Intel | 30.71 | 30.70 | 30.71 | -0.03 | -0.10 % | 886,492 | 08:25:00 |
| IWM | iShares Russell 2000 | 224.11 | 0.00 | 0.00 | 0.25 | 0.11 % | 513,072 | 08:25:44 |
| JNJ | Johnson and Johnson | 157.50 | 0.00 | 0.00 | -0.35 | -0.22 % | 2,892 | 08:24:53 |
| JPM | JP Morgan Chase | 213.20 | 0.00 | 0.00 | 0.40 | 0.19 % | 8,661 | 08:25:30 |
| KO | Coca Cola | 66.8376 | 0.00 | 0.00 | 0.0976 | 0.15 % | 19,915 | 08:24:55 |
| MCD | McDonalds | 264.52 | 0.00 | 0.00 | -0.88 | -0.33 % | 2,086 | 08:18:47 |
| META | Meta Platforms | 516.92 | 516.65 | 516.97 | 42.09 | 8.86 % | 1,025,432 | 08:25:35 |
| MRK | Merck | 113.21 | 0.00 | 0.00 | 0.08 | 0.07 % | 15,579 | 08:25:32 |
| MSFT | Microsoft | 419.50 | 419.26 | 419.50 | 1.15 | 0.27 % | 206,358 | 08:25:34 |
| MU | Micron Technology | 110.50 | 110.50 | 110.57 | 0.68 | 0.62 % | 180,202 | 08:24:35 |
| NKE | Nike | 74.70 | 0.00 | 0.00 | -0.16 | -0.21 % | 175,014 | 08:25:42 |
| ORCL | Oracle | 139.89 | 0.00 | 0.00 | 0.44 | 0.32 % | 4,685 | 08:25:35 |
| PYPL | PayPal | 65.75 | 65.71 | 65.75 | -0.03 | -0.05 % | 425,862 | 08:25:39 |
| QCOM | QUALCOMM | 179.60 | 179.36 | 179.64 | -1.35 | -0.75 % | 357,609 | 08:25:35 |
| QQQ | Invesco QQQ Trust Series 1 | 474.00 | 473.99 | 474.03 | 2.93 | 0.62 % | 826,314 | 08:25:44 |
| SOXL | Direxion Daily Semicondu... | 44.1852 | 0.00 | 0.00 | -0.2048 | -0.46 % | 4,120,385 | 08:25:41 |
| SPY | SPDR S&P 500 | 553.38 | 0.00 | 0.00 | 2.57 | 0.47 % | 656,587 | 08:25:44 |
| TRV | The Travelers Companies | 216.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 07:00:01 |
| TSLA | Tesla | 231.2123 | 231.21 | 231.40 | -0.8577 | -0.37 % | 729,150 | 08:25:33 |
| V | Visa | 265.74 | 0.00 | 0.00 | 0.07 | 0.03 % | 1,126 | 08:25:05 |
| VZ | Verizon Communications | 40.62 | 0.00 | 0.00 | 0.10 | 0.25 % | 16,065 | 08:24:17 |
| WBA | Walgreens Boots Alliance | 11.89 | 11.87 | 11.90 | 0.02 | 0.17 % | 28,969 | 08:24:05 |
| XOM | Exxon Mobil | 118.45 | 0.00 | 0.00 | -0.14 | -0.12 % | 12,407 | 08:20:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
