News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 232.52 | 232.52 | 232.52 | -4.33 | -1.83 % | 22,590,668 | 12:25:21 |
| AMD | Advanced Micro Devices | 116.1252 | 116.12 | 116.14 | 0.0852 | 0.07 % | 21,823,196 | 12:25:21 |
| AMZN | Amazon.com | 217.77 | 217.76 | 217.77 | -1.17 | -0.53 % | 11,459,310 | 12:25:21 |
| AXP | American Express | 295.85 | 0.00 | 0.00 | 2.55 | 0.87 % | 636,515 | 12:25:18 |
| BA | Boeing | 169.39 | 0.00 | 0.00 | -2.61 | -1.52 % | 2,870,858 | 12:25:11 |
| BABA | Alibaba | 80.395 | 0.00 | 0.00 | -0.135 | -0.17 % | 4,698,979 | 12:25:05 |
| BAC | Bank of America | 44.835 | 0.00 | 0.00 | -0.275 | -0.61 % | 11,455,668 | 12:25:17 |
| COIN | Coinbase Global | 248.02 | 248.01 | 248.40 | -10.76 | -4.16 % | 4,093,230 | 12:25:14 |
| CRM | Salesforce | 318.6703 | 0.00 | 0.00 | 0.8203 | 0.26 % | 1,559,787 | 12:25:20 |
| DIS | Walt Disney | 107.389 | 0.00 | 0.00 | -1.26 | -1.16 % | 2,279,399 | 12:25:21 |
| DOW | Dow | 39.1534 | 0.00 | 0.00 | 0.6534 | 1.70 % | 3,403,268 | 12:25:18 |
| GOOGL | Alphabet | 189.64 | 189.63 | 189.64 | -2.40 | -1.25 % | 10,014,543 | 12:25:21 |
| GS | Goldman Sachs | 560.22 | 0.00 | 0.00 | 0.22 | 0.04 % | 868,789 | 12:25:17 |
| HD | Home Depot | 389.00 | 0.00 | 0.00 | -0.89 | -0.23 % | 1,714,622 | 12:25:19 |
| IBM | International Business M... | 216.39 | 0.00 | 0.00 | -3.36 | -1.53 % | 1,179,033 | 12:25:19 |
| INTC | Intel | 18.935 | 18.93 | 18.94 | -0.215 | -1.12 % | 23,215,799 | 12:25:21 |
| IWM | iShares Russell 2000 | 215.31 | 0.00 | 0.00 | -1.52 | -0.70 % | 13,240,893 | 12:25:20 |
| JNJ | Johnson and Johnson | 142.67 | 0.00 | 0.00 | 0.61 | 0.43 % | 3,765,967 | 12:25:18 |
| JPM | JP Morgan Chase | 242.31 | 0.00 | 0.00 | 2.44 | 1.02 % | 4,087,426 | 12:25:09 |
| KO | Coca Cola | 61.545 | 0.00 | 0.00 | 0.475 | 0.78 % | 6,004,467 | 12:25:20 |
| MCD | McDonalds | 282.86 | 0.00 | 0.00 | 0.55 | 0.19 % | 928,478 | 12:25:00 |
| META | Meta Platforms | 604.675 | 604.58 | 604.81 | -11.19 | -1.82 % | 5,783,369 | 12:25:18 |
| MRK | Merck | 100.615 | 0.00 | 0.00 | 1.37 | 1.38 % | 2,723,189 | 12:25:07 |
| MSFT | Microsoft | 414.50 | 414.52 | 414.55 | -4.45 | -1.06 % | 7,356,844 | 12:25:18 |
| MU | Micron Technology | 94.65 | 94.64 | 94.65 | -4.69 | -4.72 % | 13,657,806 | 12:25:21 |
| NKE | Nike | 72.13 | 0.00 | 0.00 | 0.93 | 1.31 % | 5,725,957 | 12:25:21 |
| ORCL | Oracle | 153.24 | 0.00 | 0.00 | -1.26 | -0.82 % | 3,492,182 | 12:25:19 |
| PYPL | PayPal | 83.24 | 83.23 | 83.25 | -0.12 | -0.14 % | 3,195,618 | 12:25:20 |
| QCOM | QUALCOMM | 156.299 | 156.26 | 156.29 | -0.681 | -0.43 % | 1,962,910 | 12:25:19 |
| QQQ | Invesco QQQ Trust Series 1 | 503.28 | 503.27 | 503.29 | -3.91 | -0.77 % | 16,721,230 | 12:25:21 |
| SOXL | Direxion Daily Semicondu... | 27.285 | 0.00 | 0.00 | -0.775 | -2.76 % | 47,039,857 | 12:25:19 |
| SPY | SPDR S&P 500 | 578.36 | 0.00 | 0.00 | -2.13 | -0.37 % | 19,180,236 | 12:25:21 |
| TRV | The Travelers Companies | 233.065 | 0.00 | 0.00 | 0.635 | 0.27 % | 517,488 | 12:25:02 |
| TSLA | Tesla | 395.92 | 395.90 | 395.95 | 1.18 | 0.30 % | 36,692,116 | 12:25:18 |
| V | Visa | 305.10 | 0.00 | 0.00 | -2.61 | -0.85 % | 2,105,711 | 12:25:16 |
| VZ | Verizon Communications | 37.935 | 0.00 | 0.00 | 0.125 | 0.33 % | 8,223,233 | 12:25:14 |
| WBA | Walgreens Boots Alliance | 11.41 | 11.39 | 11.40 | -0.35 | -2.98 % | 17,426,781 | 12:25:20 |
| XOM | Exxon Mobil | 108.59 | 0.00 | 0.00 | 2.05 | 1.92 % | 6,585,324 | 12:25:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
