Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 230.50 | 230.48 | 230.50 | 2.93 | 1.29 % | 53,044,893 | 19:59:05 |
AMD | Advanced Micro Devices | 182.26 | 182.26 | 182.30 | 0.32 | 0.18 % | 50,827,377 | 19:59:45 |
AMZN | Amazon.com | 194.54 | 194.50 | 194.55 | -0.51 | -0.26 % | 30,598,657 | 19:59:51 |
AXP | American Express | 238.63 | 0.00 | 0.00 | -0.12 | -0.05 % | 2,612,285 | 19:56:06 |
BA | Boeing | 182.31 | 0.00 | 0.00 | -1.60 | -0.87 % | 5,132,478 | 19:45:53 |
BABA | Alibaba | 79.71 | 0.00 | 0.00 | 1.19 | 1.52 % | 14,883,463 | 20:00:00 |
BAC | Bank of America | 41.5792 | 0.00 | 0.00 | -0.2308 | -0.55 % | 31,844,773 | 20:00:00 |
COIN | Coinbase Global | 218.75 | 218.51 | 218.81 | 4.12 | 1.92 % | 4,948,971 | 19:59:05 |
CRM | Salesforce | 252.5404 | 0.00 | 0.00 | 1.42 | 0.57 % | 4,704,545 | 20:00:00 |
DIS | Walt Disney | 97.12 | 0.00 | 0.00 | 0.52 | 0.54 % | 6,462,212 | 20:00:00 |
DOW | Dow | 52.91 | 0.00 | 0.00 | 0.50 | 0.95 % | 3,084,340 | 20:00:00 |
GOOGL | Alphabet | 184.70 | 184.98 | 184.99 | -0.87 | -0.47 % | 22,898,408 | 19:57:58 |
GS | Goldman Sachs | 479.88 | 0.00 | 0.00 | 0.65 | 0.14 % | 2,730,973 | 19:34:05 |
HD | Home Depot | 360.47 | 0.00 | 0.00 | 6.68 | 1.89 % | 4,019,892 | 20:00:00 |
IBM | International Business M... | 182.83 | 0.00 | 0.00 | 4.52 | 2.53 % | 4,780,906 | 19:56:34 |
INTC | Intel | 34.57 | 34.57 | 34.60 | 1.07 | 3.19 % | 62,791,713 | 19:58:14 |
IWM | iShares Russell 2000 | 213.58 | 0.00 | 0.00 | 2.90 | 1.38 % | 50,141,244 | 19:59:54 |
JNJ | Johnson and Johnson | 149.9998 | 0.00 | 0.00 | 0.2998 | 0.20 % | 5,335,921 | 19:48:22 |
JPM | JP Morgan Chase | 204.88 | 0.00 | 0.00 | -2.57 | -1.24 % | 15,443,443 | 20:00:00 |
KO | Coca Cola | 63.70 | 0.00 | 0.00 | 0.60 | 0.95 % | 9,201,518 | 20:00:00 |
MCD | McDonalds | 253.90 | 0.00 | 0.00 | -0.90 | -0.35 % | 4,543,008 | 19:47:12 |
META | Meta Platforms | 499.17 | 499.12 | 499.25 | -13.53 | -2.64 % | 19,749,044 | 19:59:12 |
MRK | Merck | 127.76 | 0.00 | 0.00 | -1.21 | -0.94 % | 7,022,123 | 19:47:55 |
MSFT | Microsoft | 452.9301 | 453.00 | 453.09 | -1.77 | -0.39 % | 16,323,246 | 19:59:57 |
MU | Micron Technology | 133.62 | 133.61 | 133.62 | 3.39 | 2.60 % | 20,726,901 | 19:59:53 |
NKE | Nike | 73.4499 | 0.00 | 0.00 | 0.0599 | 0.08 % | 14,527,524 | 19:59:02 |
ORCL | Oracle | 144.99 | 0.00 | 0.00 | 2.23 | 1.56 % | 7,361,641 | 19:59:56 |
PYPL | PayPal | 60.1853 | 60.23 | 60.26 | 0.1953 | 0.33 % | 8,166,186 | 19:59:48 |
QCOM | QUALCOMM | 202.43 | 202.43 | 202.59 | 2.58 | 1.29 % | 7,217,221 | 19:44:21 |
QQQ | Invesco QQQ Trust Series 1 | 495.12 | 495.06 | 495.14 | 3.19 | 0.65 % | 37,107,027 | 19:59:00 |
SOXL | Direxion Daily Semicondu... | 64.91 | 0.00 | 0.00 | 2.92 | 4.71 % | 51,033,274 | 19:58:08 |
SPY | SPDR S&P 500 | 559.77 | 0.00 | 0.00 | 3.29 | 0.59 % | 53,062,878 | 19:59:51 |
TRV | The Travelers Companies | 211.60 | 0.00 | 0.00 | 2.65 | 1.27 % | 1,326,143 | 17:30:00 |
TSLA | Tesla | 248.70 | 248.70 | 248.74 | 7.67 | 3.18 % | 155,944,164 | 19:59:12 |
V | Visa | 265.74 | 0.00 | 0.00 | 3.19 | 1.22 % | 6,627,835 | 20:00:00 |
VZ | Verizon Communications | 41.43 | 0.00 | 0.00 | 0.13 | 0.31 % | 11,129,073 | 20:00:00 |
WBA | Walgreens Boots Alliance | 11.49 | 11.46 | 11.53 | 0.06 | 0.52 % | 17,210,232 | 19:59:48 |
XOM | Exxon Mobil | 113.02 | 0.00 | 0.00 | -0.23 | -0.20 % | 11,667,931 | 19:59:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.