News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.29 | 192.28 | 192.30 | 1.25 | 0.65 % | 15,377,445 | 11:28:40 |
| AMD | Advanced Micro Devices | 164.6751 | 164.67 | 164.68 | -1.65 | -0.99 % | 14,573,894 | 11:28:45 |
| AMZN | Amazon.com | 181.462 | 181.46 | 181.47 | -2.08 | -1.13 % | 22,024,261 | 11:28:45 |
| AXP | American Express | 242.94 | 0.00 | 0.00 | 0.64 | 0.26 % | 479,930 | 11:28:38 |
| BA | Boeing | 184.9999 | 0.00 | 0.00 | -1.61 | -0.86 % | 1,825,536 | 11:28:42 |
| BABA | Alibaba | 86.64 | 0.00 | 0.00 | -1.64 | -1.86 % | 6,414,909 | 11:28:48 |
| BAC | Bank of America | 39.2401 | 0.00 | 0.00 | 0.4201 | 1.08 % | 6,381,826 | 11:28:40 |
| COIN | Coinbase Global | 222.54 | 222.46 | 222.67 | -2.65 | -1.18 % | 5,739,255 | 11:28:47 |
| CRM | Salesforce | 286.88 | 0.00 | 0.00 | -0.19 | -0.07 % | 771,937 | 11:28:42 |
| DIS | Walt Disney | 103.47 | 0.00 | 0.00 | 0.57 | 0.55 % | 1,885,166 | 11:28:44 |
| DOW | Dow | 59.09 | 0.00 | 0.00 | -0.15 | -0.25 % | 462,935 | 11:28:45 |
| GOOGL | Alphabet | 177.65 | 177.64 | 177.66 | 0.73 | 0.41 % | 5,182,912 | 11:28:49 |
| GS | Goldman Sachs | 470.29 | 0.00 | 0.00 | 7.35 | 1.59 % | 847,627 | 11:28:49 |
| HD | Home Depot | 334.0215 | 0.00 | 0.00 | -3.80 | -1.12 % | 1,171,385 | 11:28:49 |
| IBM | International Business M... | 174.0393 | 0.00 | 0.00 | 4.12 | 2.42 % | 2,366,924 | 11:28:48 |
| INTC | Intel | 31.775 | 31.77 | 31.78 | -0.325 | -1.01 % | 9,082,050 | 11:28:43 |
| IWM | iShares Russell 2000 | 208.51 | 0.00 | 0.00 | -0.03 | -0.01 % | 4,930,554 | 11:28:47 |
| JNJ | Johnson and Johnson | 151.32 | 0.00 | 0.00 | 0.05 | 0.03 % | 1,188,592 | 11:28:41 |
| JPM | JP Morgan Chase | 198.26 | 0.00 | 0.00 | 2.68 | 1.37 % | 5,213,687 | 11:28:40 |
| KO | Coca Cola | 62.615 | 0.00 | 0.00 | 0.045 | 0.07 % | 2,080,783 | 11:28:20 |
| MCD | McDonalds | 266.71 | 0.00 | 0.00 | -1.16 | -0.43 % | 678,906 | 11:28:42 |
| META | Meta Platforms | 466.72 | 466.66 | 466.78 | -2.12 | -0.45 % | 4,148,319 | 11:28:44 |
| MRK | Merck | 131.36 | 0.00 | 0.00 | 0.37 | 0.28 % | 1,659,952 | 11:28:45 |
| MSFT | Microsoft | 429.51 | 429.50 | 429.52 | 4.17 | 0.98 % | 6,335,472 | 11:28:45 |
| MU | Micron Technology | 128.28 | 128.26 | 128.30 | -0.72 | -0.56 % | 7,881,840 | 11:28:49 |
| NKE | Nike | 92.335 | 0.00 | 0.00 | 0.565 | 0.62 % | 2,175,700 | 11:28:36 |
| ORCL | Oracle | 124.80 | 0.00 | 0.00 | 0.28 | 0.22 % | 1,212,421 | 11:28:46 |
| PYPL | PayPal | 63.94 | 63.92 | 63.93 | -0.83 | -1.28 % | 2,406,059 | 11:28:43 |
| QCOM | QUALCOMM | 201.19 | 201.19 | 201.26 | 3.43 | 1.73 % | 5,412,360 | 11:28:49 |
| QQQ | Invesco QQQ Trust Series 1 | 454.71 | 454.71 | 454.72 | -0.20 | -0.04 % | 8,512,861 | 11:28:45 |
| SOXL | Direxion Daily Semicondu... | 47.95 | 0.00 | 0.00 | -0.30 | -0.62 % | 21,614,778 | 11:28:46 |
| SPY | SPDR S&P 500 | 530.53 | 0.00 | 0.00 | 0.47 | 0.09 % | 7,717,368 | 11:28:49 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 1.74 | 0.81 % | 122,424 | 11:28:46 |
| TSLA | Tesla | 178.89 | 178.88 | 178.90 | 3.94 | 2.25 % | 35,609,004 | 11:28:45 |
| V | Visa | 275.45 | 0.00 | 0.00 | -3.09 | -1.11 % | 1,516,273 | 11:28:47 |
| VZ | Verizon Communications | 39.5025 | 0.00 | 0.00 | -0.6175 | -1.54 % | 5,077,689 | 11:28:49 |
| WBA | Walgreens Boots Alliance | 17.035 | 17.03 | 17.04 | -0.785 | -4.41 % | 6,972,527 | 11:28:47 |
| XOM | Exxon Mobil | 118.82 | 0.00 | 0.00 | 0.15 | 0.13 % | 2,851,780 | 11:28:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
