News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.51 | 224.55 | 224.69 | 0.55 | 0.25 % | 40,226,055 | 19:16:33 |
| AMD | Advanced Micro Devices | 152.6887 | 152.60 | 152.69 | -3.18 | -2.04 % | 31,873,789 | 19:16:47 |
| AMZN | Amazon.com | 186.30 | 186.11 | 186.19 | 3.75 | 2.05 % | 47,513,738 | 19:16:39 |
| AXP | American Express | 246.00 | 0.00 | 0.00 | 1.25 | 0.51 % | 2,564,142 | 18:46:48 |
| BA | Boeing | 185.85 | 0.00 | 0.00 | 6.95 | 3.88 % | 7,607,081 | 19:16:16 |
| BABA | Alibaba | 75.75 | 0.00 | 0.00 | -0.89 | -1.16 % | 7,989,353 | 19:06:03 |
| BAC | Bank of America | 42.32 | 0.00 | 0.00 | 0.02 | 0.05 % | 36,700,509 | 19:16:31 |
| COIN | Coinbase Global | 255.42 | 255.42 | 256.00 | -9.73 | -3.67 % | 9,255,030 | 19:16:53 |
| CRM | Salesforce | 253.3684 | 0.00 | 0.00 | -0.7116 | -0.28 % | 3,881,394 | 19:06:49 |
| DIS | Walt Disney | 90.72 | 0.00 | 0.00 | -3.41 | -3.62 % | 22,524,623 | 19:14:35 |
| DOW | Dow | 54.05 | 0.00 | 0.00 | -0.37 | -0.68 % | 2,477,519 | 19:07:01 |
| GOOGL | Alphabet | 178.00 | 177.98 | 178.00 | -3.67 | -2.02 % | 36,267,834 | 19:16:41 |
| GS | Goldman Sachs | 491.80 | 0.00 | 0.00 | 4.76 | 0.98 % | 2,020,101 | 19:10:07 |
| HD | Home Depot | 359.60 | 0.00 | 0.00 | -3.65 | -1.00 % | 2,533,369 | 18:50:47 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | -0.15 | -0.08 % | 2,180,016 | 19:08:45 |
| INTC | Intel | 32.83 | 32.83 | 32.86 | -0.54 | -1.62 % | 29,420,619 | 19:16:46 |
| IWM | iShares Russell 2000 | 222.12 | 0.00 | 0.00 | 1.83 | 0.83 % | 43,742,234 | 19:16:53 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | -1.89 | -1.23 % | 6,261,327 | 19:00:00 |
| JPM | JP Morgan Chase | 209.91 | 0.00 | 0.00 | -0.37 | -0.18 % | 5,557,086 | 19:16:33 |
| KO | Coca Cola | 65.18 | 0.00 | 0.00 | 0.41 | 0.63 % | 11,808,883 | 19:16:52 |
| MCD | McDonalds | 254.4199 | 0.00 | 0.00 | -5.12 | -1.97 % | 2,652,983 | 19:14:01 |
| META | Meta Platforms | 482.3597 | 481.75 | 482.48 | -5.04 | -1.03 % | 9,442,683 | 19:15:15 |
| MRK | Merck | 124.42 | 0.00 | 0.00 | -1.27 | -1.01 % | 4,282,402 | 19:09:58 |
| MSFT | Microsoft | 444.68 | 444.28 | 444.58 | 1.74 | 0.39 % | 13,133,697 | 19:16:54 |
| MU | Micron Technology | 113.01 | 113.01 | 113.26 | -2.27 | -1.97 % | 14,632,408 | 19:15:39 |
| NKE | Nike | 73.25 | 0.00 | 0.00 | -1.61 | -2.15 % | 11,035,388 | 19:14:45 |
| ORCL | Oracle | 142.34 | 0.00 | 0.00 | 2.17 | 1.55 % | 6,692,685 | 19:07:22 |
| PYPL | PayPal | 59.77 | 59.63 | 59.77 | -1.00 | -1.65 % | 7,567,736 | 19:15:41 |
| QCOM | QUALCOMM | 192.09 | 191.51 | 192.50 | -2.88 | -1.48 % | 5,795,289 | 19:16:00 |
| QQQ | Invesco QQQ Trust Series 1 | 477.85 | 477.81 | 477.86 | -4.47 | -0.93 % | 23,244,940 | 19:16:57 |
| SOXL | Direxion Daily Semicondu... | 49.09 | 0.00 | 0.00 | -3.84 | -7.25 % | 50,126,374 | 19:16:53 |
| SPY | SPDR S&P 500 | 551.62 | 0.00 | 0.00 | -3.03 | -0.55 % | 32,985,404 | 19:16:54 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 3.11 | 1.51 % | 1,536,537 | 19:12:12 |
| TSLA | Tesla | 225.835 | 225.82 | 225.89 | -25.68 | -10.21 % | 110,793,365 | 19:17:00 |
| V | Visa | 256.90 | 0.00 | 0.00 | -10.81 | -4.04 % | 8,101,905 | 19:16:30 |
| VZ | Verizon Communications | 38.88 | 0.00 | 0.00 | -0.21 | -0.54 % | 25,248,170 | 19:15:59 |
| WBA | Walgreens Boots Alliance | 11.2386 | 11.17 | 11.23 | -0.0614 | -0.54 % | 14,311,850 | 18:59:10 |
| XOM | Exxon Mobil | 113.25 | 0.00 | 0.00 | -2.02 | -1.75 % | 11,244,536 | 19:13:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
