News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.54 | 228.54 | 228.55 | -1.00 | -0.44 % | 13,664,045 | 13:31:35 |
| AMD | Advanced Micro Devices | 165.57 | 165.56 | 165.59 | -5.45 | -3.19 % | 40,584,547 | 13:31:41 |
| AMZN | Amazon.com | 187.73 | 187.73 | 187.74 | 2.56 | 1.38 % | 17,446,126 | 13:31:41 |
| AXP | American Express | 270.96 | 0.00 | 0.00 | -0.46 | -0.17 % | 811,942 | 13:31:35 |
| BA | Boeing | 146.5562 | 0.00 | 0.00 | -2.81 | -1.88 % | 6,830,512 | 13:31:41 |
| BABA | Alibaba | 110.63 | 0.00 | 0.00 | 2.74 | 2.54 % | 14,146,762 | 13:31:41 |
| BAC | Bank of America | 39.85 | 0.00 | 0.00 | -0.34 | -0.85 % | 12,327,158 | 13:31:40 |
| COIN | Coinbase Global | 164.4388 | 164.45 | 164.62 | -2.53 | -1.52 % | 3,274,391 | 13:31:30 |
| CRM | Salesforce | 286.773 | 0.00 | 0.00 | -1.15 | -0.40 % | 1,608,164 | 13:31:29 |
| DIS | Walt Disney | 93.1399 | 0.00 | 0.00 | -0.4601 | -0.49 % | 3,172,204 | 13:31:39 |
| DOW | Dow | 53.725 | 0.00 | 0.00 | 0.305 | 0.57 % | 1,161,835 | 13:30:37 |
| GOOGL | Alphabet | 162.27 | 162.25 | 162.26 | 0.41 | 0.25 % | 8,010,382 | 13:31:41 |
| GS | Goldman Sachs | 502.42 | 0.00 | 0.00 | -2.76 | -0.55 % | 536,201 | 13:31:36 |
| HD | Home Depot | 411.85 | 0.00 | 0.00 | -4.22 | -1.01 % | 1,580,297 | 13:31:29 |
| IBM | International Business M... | 232.72 | 0.00 | 0.00 | -1.58 | -0.67 % | 1,504,477 | 13:31:41 |
| INTC | Intel | 23.315 | 23.31 | 23.32 | -0.145 | -0.62 % | 22,757,413 | 13:31:25 |
| IWM | iShares Russell 2000 | 216.37 | 0.00 | 0.00 | -1.69 | -0.78 % | 15,964,558 | 13:31:41 |
| JNJ | Johnson and Johnson | 160.1631 | 0.00 | 0.00 | -0.4869 | -0.30 % | 1,745,368 | 13:31:32 |
| JPM | JP Morgan Chase | 212.01 | 0.00 | 0.00 | -1.41 | -0.66 % | 3,252,577 | 13:31:39 |
| KO | Coca Cola | 69.24 | 0.00 | 0.00 | -0.33 | -0.47 % | 3,240,926 | 13:31:39 |
| MCD | McDonalds | 303.46 | 0.00 | 0.00 | -0.37 | -0.12 % | 700,510 | 13:31:36 |
| META | Meta Platforms | 585.63 | 585.56 | 585.66 | -4.88 | -0.83 % | 4,079,936 | 13:31:37 |
| MRK | Merck | 109.50 | 0.00 | 0.00 | -0.77 | -0.70 % | 2,492,888 | 13:31:41 |
| MSFT | Microsoft | 416.175 | 416.17 | 416.20 | -1.29 | -0.31 % | 6,512,291 | 13:31:36 |
| MU | Micron Technology | 106.11 | 106.12 | 106.13 | 4.41 | 4.34 % | 18,262,866 | 13:31:41 |
| NKE | Nike | 82.325 | 0.00 | 0.00 | -0.125 | -0.15 % | 4,893,584 | 13:31:40 |
| ORCL | Oracle | 175.70 | 0.00 | 0.00 | -2.59 | -1.45 % | 3,831,168 | 13:31:38 |
| PYPL | PayPal | 79.39 | 79.39 | 79.41 | -2.26 | -2.77 % | 6,995,623 | 13:31:41 |
| QCOM | QUALCOMM | 168.63 | 168.57 | 168.61 | -1.59 | -0.93 % | 2,326,961 | 13:31:39 |
| QQQ | Invesco QQQ Trust Series 1 | 493.47 | 493.47 | 493.47 | 0.32 | 0.06 % | 17,515,856 | 13:31:41 |
| SOXL | Direxion Daily Semicondu... | 37.915 | 0.00 | 0.00 | -0.695 | -1.80 % | 55,840,143 | 13:31:41 |
| SPY | SPDR S&P 500 | 576.5166 | 0.00 | 0.00 | -0.6234 | -0.11 % | 24,740,477 | 13:31:40 |
| TRV | The Travelers Companies | 232.695 | 0.00 | 0.00 | 1.23 | 0.53 % | 386,503 | 13:31:35 |
| TSLA | Tesla | 241.89 | 241.87 | 241.90 | 0.84 | 0.35 % | 61,606,066 | 13:31:41 |
| V | Visa | 276.65 | 0.00 | 0.00 | -0.28 | -0.10 % | 1,592,649 | 13:31:41 |
| VZ | Verizon Communications | 43.02 | 0.00 | 0.00 | -1.09 | -2.47 % | 6,341,204 | 13:31:38 |
| WBA | Walgreens Boots Alliance | 8.99 | 8.98 | 8.99 | 0.08 | 0.90 % | 8,415,404 | 13:31:39 |
| XOM | Exxon Mobil | 123.60 | 0.00 | 0.00 | 1.51 | 1.24 % | 4,284,957 | 13:31:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
