News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.10 | 190.09 | 190.10 | 3.22 | 1.72 % | 26,644,637 | 15:41:18 |
| AMD | Advanced Micro Devices | 166.63 | 166.62 | 166.64 | 6.20 | 3.86 % | 48,992,554 | 15:41:19 |
| AMZN | Amazon.com | 180.5912 | 180.59 | 180.60 | -0.4588 | -0.25 % | 20,589,108 | 15:41:19 |
| AXP | American Express | 238.655 | 0.00 | 0.00 | 3.20 | 1.36 % | 1,127,080 | 15:41:19 |
| BA | Boeing | 174.76 | 0.00 | 0.00 | 2.55 | 1.48 % | 8,349,673 | 15:41:19 |
| BABA | Alibaba | 81.37 | 0.00 | 0.00 | 0.57 | 0.71 % | 39,364,947 | 15:41:18 |
| BAC | Bank of America | 39.743 | 0.00 | 0.00 | 0.573 | 1.46 % | 14,776,971 | 15:41:18 |
| COIN | Coinbase Global | 236.12 | 236.10 | 236.20 | 17.26 | 7.89 % | 8,495,248 | 15:41:18 |
| CRM | Salesforce | 271.56 | 0.00 | 0.00 | -7.01 | -2.52 % | 6,547,111 | 15:41:19 |
| DIS | Walt Disney | 101.52 | 0.00 | 0.00 | 0.86 | 0.85 % | 4,652,168 | 15:41:18 |
| DOW | Dow | 57.76 | 0.00 | 0.00 | 0.84 | 1.48 % | 1,469,761 | 15:41:17 |
| GOOGL | Alphabet | 175.2326 | 175.23 | 175.24 | 1.68 | 0.97 % | 11,036,322 | 15:41:15 |
| GS | Goldman Sachs | 462.36 | 0.00 | 0.00 | 4.21 | 0.92 % | 953,527 | 15:41:19 |
| HD | Home Depot | 324.81 | 0.00 | 0.00 | -2.08 | -0.64 % | 1,693,044 | 15:41:17 |
| IBM | International Business M... | 170.87 | 0.00 | 0.00 | 0.20 | 0.12 % | 1,579,476 | 15:41:18 |
| INTC | Intel | 30.665 | 30.66 | 30.67 | 0.585 | 1.94 % | 24,818,978 | 15:41:17 |
| IWM | iShares Russell 2000 | 205.145 | 0.00 | 0.00 | 1.96 | 0.96 % | 16,190,247 | 15:41:19 |
| JNJ | Johnson and Johnson | 146.9203 | 0.00 | 0.00 | -2.78 | -1.86 % | 5,404,853 | 15:41:19 |
| JPM | JP Morgan Chase | 200.63 | 0.00 | 0.00 | 3.71 | 1.88 % | 4,096,359 | 15:41:18 |
| KO | Coca Cola | 62.12 | 0.00 | 0.00 | 0.03 | 0.05 % | 4,370,407 | 15:41:16 |
| MCD | McDonalds | 258.096 | 0.00 | 0.00 | 0.166 | 0.06 % | 2,359,441 | 15:41:13 |
| META | Meta Platforms | 475.80 | 475.76 | 475.81 | 10.02 | 2.15 % | 9,335,017 | 15:41:19 |
| MRK | Merck | 129.51 | 0.00 | 0.00 | -1.58 | -1.21 % | 2,862,435 | 15:41:18 |
| MSFT | Microsoft | 430.04 | 430.04 | 430.06 | 3.04 | 0.71 % | 8,152,446 | 15:41:12 |
| MU | Micron Technology | 128.935 | 128.93 | 128.95 | 2.67 | 2.11 % | 10,044,558 | 15:41:18 |
| NKE | Nike | 91.85 | 0.00 | 0.00 | 0.45 | 0.49 % | 5,207,691 | 15:41:17 |
| ORCL | Oracle | 122.82 | 0.00 | 0.00 | -1.27 | -1.02 % | 4,868,392 | 15:41:18 |
| PYPL | PayPal | 61.65 | 61.65 | 61.66 | 0.07 | 0.11 % | 5,842,255 | 15:41:19 |
| QCOM | QUALCOMM | 210.16 | 210.15 | 210.19 | 8.40 | 4.16 % | 8,933,216 | 15:41:16 |
| QQQ | Invesco QQQ Trust Series 1 | 457.94 | 457.94 | 457.96 | 4.28 | 0.94 % | 23,859,880 | 15:41:19 |
| SOXL | Direxion Daily Semicondu... | 51.38 | 0.00 | 0.00 | 2.57 | 5.27 % | 44,716,160 | 15:41:19 |
| SPY | SPDR S&P 500 | 529.2901 | 0.00 | 0.00 | 3.33 | 0.63 % | 27,663,894 | 15:41:19 |
| TRV | The Travelers Companies | 213.33 | 0.00 | 0.00 | 1.09 | 0.51 % | 303,290 | 15:40:57 |
| TSLA | Tesla | 179.92 | 179.91 | 179.93 | 6.18 | 3.56 % | 58,542,203 | 15:41:13 |
| V | Visa | 274.41 | 0.00 | 0.00 | 0.18 | 0.07 % | 2,700,637 | 15:41:19 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.25 | 0.63 % | 6,145,019 | 15:41:18 |
| WBA | Walgreens Boots Alliance | 16.055 | 16.05 | 16.06 | 0.105 | 0.66 % | 7,625,991 | 15:41:19 |
| XOM | Exxon Mobil | 113.365 | 0.00 | 0.00 | -0.145 | -0.13 % | 7,506,480 | 15:41:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
